Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17811 CI-CCB @EP2512A (PUT)
Nominal 
0.052 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.052 | 8.410 | 600,000 | ||||||
| 11/07/2025 | 0.055 | 8.350 | 1,691,000 | 322,000 | 0.810 | 1,200,000 | 0.049 | 491,000 | 0.047 |
| 10/07/2025 | 0.051 | 8.480 | 3,382,000 | 1,031,000 | 2.580 | 1,220,000 | 0.058 | 2,061,000 | 0.059 |
| 09/07/2025 | 0.067 | 8.220 | 790,000 | 190,000 | 0.480 | 300,000 | 0.067 | 490,000 | 0.068 |
| 08/07/2025 | 0.068 | 8.240 | 6,260,000 | 0 | 0.000 | 3,050,000 | 0.069 | 3,050,000 | 0.069 |
| 07/07/2025 | 0.076 | 8.200 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.076 | 1,000,000 | 0.076 |
| 04/07/2025 | 0.077 | 8.210 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.086 | 2,720,000 | 0.086 |
| 03/07/2025 | 0.087 | 8.150 | 16,763,000 | 0 | 0.000 | 8,383,000 | 0.092 | 8,380,000 | 0.092 |
| 02/07/2025 | 0.095 | 8.150 | 300,000 | 3,000 | 0.010 | 150,000 | 0.096 | 150,000 | 0.097 |
| 30/06/2025 | 0.127 | 7.920 | 0 | 3,000 | 0.010 | ||||
| 27/06/2025 | 0.127 | 8.030 | 1,603,000 | 3,000 | 0.010 | 800,000 | 0.127 | 803,000 | 0.126 |
| 26/06/2025 | 0.119 | 8.120 | 1,400,000 | 0 | 0.000 | 700,000 | 0.119 | 700,000 | 0.119 |
| 25/06/2025 | 0.124 | 8.110 | 800,000 | 0 | 0.000 | 400,000 | 0.132 | 400,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |