17811 CI-CCB @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17811 CI-CCB @EP2512A (PUT)

Nominal

0.030 -0.013 (-30.233%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.043	7.320	1,900,000	200,000	0.500	850,000	0.040	1,050,000	0.041
10/10/2025	0.044	7.340	0	0	0.000
09/10/2025	0.049	7.290	0	0	0.000
08/10/2025	0.049	7.280	0	0	0.000
06/10/2025	0.049	7.290	0	0	0.000
03/10/2025	0.042	7.370	0	0	0.000
02/10/2025	0.041	7.400	159,000	0	0.000	159,000	0.041
30/09/2025	0.041	7.480	0	159,000	0.400
29/09/2025	0.042	7.480	0	159,000	0.400
26/09/2025	0.051	7.380	50,000	159,000	0.400	50,000	0.059
25/09/2025	0.055	7.300	101,000	209,000	0.520	101,000	0.055
24/09/2025	0.045	7.470	0	310,000	0.780
23/09/2025	0.045	7.500	50,000	310,000	0.780			50,000	0.050
22/09/2025	0.046	7.450	0	260,000	0.650
19/09/2025	0.040	7.610	301,000	260,000	0.650	200,000	0.040	61,000	0.040
18/09/2025	0.034	7.650	200,000	399,000	1.000	200,000	0.032
17/09/2025	0.025	7.840	4,000	599,000	1.500	4,000	0.025
16/09/2025	0.030	7.770	0	603,000	1.510
15/09/2025	0.030	7.750	0	603,000	1.510
12/09/2025	0.027	7.880	0	603,000	1.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.