17803 HS-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17803 HS-SUNY@EC2604A (CALL)

Nominal

0.188 +0.009 (+5.028%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.179	78.550	0	50,000	0.050
22/10/2025	0.192	79.650	0	50,000	0.050
21/10/2025	0.196	80.900	0	50,000	0.050
20/10/2025	0.181	78.600	0	50,000	0.050
17/10/2025	0.168	76.200	0	50,000	0.050
16/10/2025	0.191	80.350	0	50,000	0.050
15/10/2025	0.185	79.550	0	50,000	0.050
14/10/2025	0.167	77.050	0	50,000	0.050
13/10/2025	0.191	79.950	0	50,000	0.050
10/10/2025	0.227	84.600	10,000	50,000	0.050	10,000	0.235
09/10/2025	0.255	87.900	0	60,000	0.060
08/10/2025	0.260	89.100	0	60,000	0.060
06/10/2025	0.270	89.650	0	60,000	0.060
03/10/2025	0.275	90.500	0	60,000	0.060
02/10/2025	0.275	90.900	0	60,000	0.060
30/09/2025	0.270	90.450	0	60,000	0.060
29/09/2025	0.235	85.650	0	60,000	0.060
26/09/2025	0.234	85.000	0	60,000	0.060
25/09/2025	0.247	86.800	0	60,000	0.060
24/09/2025	0.241	86.150	200,000	60,000	0.060	200,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.