17802 SG-CNBM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17802 SG-CNBM@EC2609A (CALL)

Nominal

0.201 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.201	5.490	0	570,000	0.570
14/04/2026	0.227	5.700	0	570,000	0.570
13/04/2026	0.204	5.520	0	570,000	0.570
10/04/2026	0.140	5.030	0	570,000	0.570
09/04/2026	0.141	5.040	0	570,000	0.570
08/04/2026	0.145	5.090	10,000	570,000	0.570	10,000	0.145
02/04/2026	0.124	4.850	0	580,000	0.580
01/04/2026	0.133	4.960	0	580,000	0.580
31/03/2026	0.118	4.760	0	580,000	0.580
30/03/2026	0.132	4.940	0	580,000	0.580
27/03/2026	0.129	4.930	0	580,000	0.580
26/03/2026	0.126	4.900	10,000	580,000	0.580	10,000	0.123
25/03/2026	0.154	5.150	10,000	590,000	0.590
24/03/2026	0.145	5.090	0	590,000	0.590
23/03/2026	0.121	4.850	60,000	590,000	0.590	40,000	0.120	20,000	0.118
20/03/2026	0.165	5.210	0	610,000	0.610
19/03/2026	0.177	5.280	770,000	610,000	0.610	770,000	0.196
18/03/2026	0.215	5.620	1,220,000	1,380,000	1.380	1,190,000	0.214
17/03/2026	0.230	5.650	890,000	2,570,000	2.570	890,000	0.243
16/03/2026	0.231	5.720	3,360,000	3,460,000	3.460	2,510,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.