Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17801 SG-TRIP@EC2610A (CALL)
Nominal 
0.159 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.159 | 488.200 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.156 | 484.800 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.151 | 478.600 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.150 | 478.000 | 350,000 | 0 | 0.000 | 175,000 | 0.150 | 175,000 | 0.150 |
| 07/07/2025 | 0.150 | 475.200 | 900,000 | 0 | 0.000 | 450,000 | 0.147 | 450,000 | 0.146 |
| 04/07/2025 | 0.138 | 466.000 | 200,000 | 0 | 0.000 | 100,000 | 0.137 | 100,000 | 0.130 |
| 03/07/2025 | 0.131 | 458.400 | 850,000 | 0 | 0.000 | 425,000 | 0.131 | 425,000 | 0.131 |
| 02/07/2025 | 0.136 | 462.000 | 250,000 | 0 | 0.000 | 125,000 | 0.135 | 125,000 | 0.135 |
| 30/06/2025 | 0.131 | 456.000 | 100,000 | 0 | 0.000 | 50,000 | 0.135 | 50,000 | 0.136 |
| 27/06/2025 | 0.134 | 459.200 | 450,000 | 0 | 0.000 | 225,000 | 0.136 | 225,000 | 0.137 |
| 26/06/2025 | 0.141 | 464.000 | 50,000 | 0 | 0.000 | 25,000 | 0.141 | 25,000 | 0.143 |
| 25/06/2025 | 0.138 | 459.000 | 150,000 | 0 | 0.000 | 75,000 | 0.138 | 75,000 | 0.136 |
| 24/06/2025 | 0.134 | 454.000 | 100,000 | 0 | 0.000 | 50,000 | 0.134 | 50,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |