Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17787 JPXIAMI@EC2509H (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.011 | 55.850 | 400,000 | 2,124,000 | 2.124 | 200,000 | 0.011 | 200,000 | 0.017 |
| 01/09/2025 | 0.010 | 54.000 | 0 | 2,124,000 | 2.124 | ||||
| 29/08/2025 | 0.010 | 52.850 | 0 | 2,124,000 | 2.124 | ||||
| 28/08/2025 | 0.010 | 53.100 | 0 | 2,124,000 | 2.124 | ||||
| 27/08/2025 | 0.010 | 53.200 | 534,000 | 2,124,000 | 2.124 | 534,000 | 0.010 | ||
| 26/08/2025 | 0.010 | 53.500 | 386,000 | 2,658,000 | 2.658 | 300,000 | 0.010 | 86,000 | 0.012 |
| 25/08/2025 | 0.015 | 53.500 | 368,000 | 2,872,000 | 2.872 | 368,000 | 0.015 | ||
| 22/08/2025 | 0.012 | 52.550 | 350,000 | 3,240,000 | 3.240 | 350,000 | 0.012 | ||
| 21/08/2025 | 0.010 | 51.350 | 136,000 | 3,590,000 | 3.590 | 36,000 | 0.010 | ||
| 20/08/2025 | 0.018 | 52.550 | 74,000 | 3,626,000 | 3.626 | 74,000 | 0.018 | ||
| 19/08/2025 | 0.022 | 52.400 | 104,000 | 3,552,000 | 3.552 | 104,000 | 0.021 | ||
| 18/08/2025 | 0.026 | 53.050 | 140,000 | 3,448,000 | 3.448 | 140,000 | 0.026 | ||
| 15/08/2025 | 0.023 | 52.850 | 52,000 | 3,588,000 | 3.588 | 12,000 | 0.023 | ||
| 14/08/2025 | 0.025 | 53.200 | 2,084,000 | 3,576,000 | 3.576 | 910,000 | 0.026 | 1,082,000 | 0.027 |
| 13/08/2025 | 0.027 | 53.250 | 234,000 | 3,404,000 | 3.404 | 134,000 | 0.026 | 62,000 | 0.028 |
| 12/08/2025 | 0.021 | 51.700 | 130,000 | 3,476,000 | 3.476 | 130,000 | 0.017 | ||
| 11/08/2025 | 0.020 | 50.800 | 52,000 | 3,606,000 | 3.606 | 52,000 | 0.021 | ||
| 08/08/2025 | 0.024 | 51.250 | 50,000 | 3,554,000 | 3.554 | 50,000 | 0.024 | ||
| 07/08/2025 | 0.028 | 51.850 | 658,000 | 3,504,000 | 3.504 | 188,000 | 0.028 | 256,000 | 0.031 |
| 06/08/2025 | 0.039 | 54.000 | 1,664,000 | 3,436,000 | 3.436 | 996,000 | 0.041 | 502,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |