Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17783 CT-NTES@EC2602A (CALL)
Nominal 
0.125 +0.002 (+1.626%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.123 | 206.800 | 22,940,000 | 830,000 | 1.190 | 11,220,000 | 0.129 | 11,660,000 | 0.129 |
| 15/07/2025 | 0.130 | 209.000 | 23,720,000 | 390,000 | 0.560 | 11,960,000 | 0.123 | 11,760,000 | 0.123 |
| 14/07/2025 | 0.111 | 202.200 | 19,640,000 | 590,000 | 0.840 | 9,770,000 | 0.110 | 9,870,000 | 0.110 |
| 11/07/2025 | 0.110 | 201.800 | 26,960,000 | 490,000 | 0.700 | 13,980,000 | 0.114 | 12,830,000 | 0.113 |
| 10/07/2025 | 0.114 | 202.800 | 15,590,000 | 1,640,000 | 2.340 | 7,740,000 | 0.115 | 7,850,000 | 0.115 |
| 09/07/2025 | 0.124 | 205.800 | 18,030,000 | 1,530,000 | 2.190 | 8,570,000 | 0.124 | 9,460,000 | 0.124 |
| 08/07/2025 | 0.145 | 212.000 | 12,600,000 | 640,000 | 0.910 | 6,240,000 | 0.137 | 6,260,000 | 0.137 |
| 07/07/2025 | 0.135 | 208.800 | 18,420,000 | 620,000 | 0.890 | 9,030,000 | 0.137 | 9,340,000 | 0.137 |
| 04/07/2025 | 0.140 | 210.000 | 16,750,000 | 310,000 | 0.440 | 8,340,000 | 0.136 | 8,370,000 | 0.135 |
| 03/07/2025 | 0.138 | 208.800 | 11,740,000 | 280,000 | 0.400 | 5,940,000 | 0.136 | 5,600,000 | 0.135 |
| 02/07/2025 | 0.138 | 208.200 | 19,630,000 | 620,000 | 0.890 | 9,820,000 | 0.138 | 9,780,000 | 0.138 |
| 30/06/2025 | 0.147 | 211.000 | 17,380,000 | 660,000 | 0.940 | 8,430,000 | 0.155 | 8,950,000 | 0.154 |
| 27/06/2025 | 0.138 | 207.800 | 14,600,000 | 140,000 | 0.200 | 7,300,000 | 0.137 | 7,300,000 | 0.137 |
| 26/06/2025 | 0.147 | 210.200 | 7,640,000 | 140,000 | 0.200 | 3,820,000 | 0.144 | 3,820,000 | 0.143 |
| 25/06/2025 | 0.148 | 210.600 | 7,620,000 | 140,000 | 0.200 | 3,740,000 | 0.152 | 3,880,000 | 0.152 |
| 24/06/2025 | 0.145 | 209.200 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.148 | 2,760,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |