17781 GJ-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17781 GJ-SMIC@EC2608A (CALL)

Nominal

0.355 +0.065 (+22.414%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.290	56.000	25,000	175,000	0.250	25,000	0.290
03/09/2025	0.375	60.000	25,000	200,000	0.286			25,000	0.380
02/09/2025	0.390	60.700	0	175,000	0.250
01/09/2025	0.410	63.650	0	175,000	0.250
29/08/2025	0.375	60.700	175,000	175,000	0.250	75,000	0.367	100,000	0.375
28/08/2025	0.395	62.300	125,000	150,000	0.214	100,000	0.355	25,000	0.365
27/08/2025	0.315	56.250	125,000	225,000	0.321	25,000	0.345	100,000	0.335
26/08/2025	0.300	56.200	75,000	150,000	0.214	75,000	0.302
25/08/2025	0.325	57.800	50,000	225,000	0.321	25,000	0.325	25,000	0.380
22/08/2025	0.310	56.900	125,000	225,000	0.321	100,000	0.303
21/08/2025	0.246	51.700	0	325,000	0.464
20/08/2025	0.246	51.750	25,000	325,000	0.464			25,000	0.238
19/08/2025	0.222	50.050	75,000	300,000	0.429	50,000	0.223	25,000	0.236
18/08/2025	0.255	51.800	0	325,000	0.464
15/08/2025	0.270	52.750	50,000	325,000	0.464	25,000	0.248	25,000	0.270
14/08/2025	0.249	52.000	0	325,000	0.464
13/08/2025	0.249	52.050	50,000	325,000	0.464	50,000	0.247
12/08/2025	0.244	51.150	75,000	375,000	0.536			75,000	0.228
11/08/2025	0.207	48.700	200,000	300,000	0.429	200,000	0.192
08/08/2025	0.215	48.660	0	500,000	0.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.