Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17766 UBPINAN@EC2512B (CALL)
Nominal 
0.255 -0.035 (-12.069%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.290 | 56.500 | 190,000 | 1,100,000 | 1.100 | 95,000 | 0.280 | 95,000 | 0.303 |
| 02/09/2025 | 0.300 | 56.450 | 260,000 | 1,100,000 | 1.100 | 105,000 | 0.309 | 155,000 | 0.317 |
| 01/09/2025 | 0.315 | 56.650 | 280,000 | 1,050,000 | 1.050 | 90,000 | 0.315 | 190,000 | 0.315 |
| 29/08/2025 | 0.305 | 56.300 | 390,000 | 950,000 | 0.950 | 390,000 | 0.335 | ||
| 28/08/2025 | 0.295 | 56.200 | 510,000 | 560,000 | 0.560 | 190,000 | 0.279 | 320,000 | 0.283 |
| 27/08/2025 | 0.295 | 56.300 | 335,000 | 430,000 | 0.430 | 215,000 | 0.299 | 120,000 | 0.318 |
| 26/08/2025 | 0.350 | 57.450 | 85,000 | 525,000 | 0.530 | 30,000 | 0.373 | 55,000 | 0.364 |
| 25/08/2025 | 0.405 | 58.650 | 105,000 | 500,000 | 0.500 | 55,000 | 0.402 | ||
| 22/08/2025 | 0.370 | 58.100 | 350,000 | 555,000 | 0.560 | 50,000 | 0.370 | 200,000 | 0.370 |
| 21/08/2025 | 0.375 | 57.900 | 195,000 | 405,000 | 0.400 | 155,000 | 0.374 | ||
| 20/08/2025 | 0.365 | 57.800 | 645,000 | 560,000 | 0.560 | 500,000 | 0.340 | 55,000 | 0.361 |
| 19/08/2025 | 0.355 | 57.300 | 585,000 | 1,005,000 | 1.000 | 70,000 | 0.362 | 345,000 | 0.367 |
| 18/08/2025 | 0.380 | 57.750 | 0 | 730,000 | 0.730 | ||||
| 15/08/2025 | 0.375 | 57.600 | 775,000 | 730,000 | 0.730 | 370,000 | 0.351 | 315,000 | 0.367 |
| 14/08/2025 | 0.390 | 57.900 | 1,525,000 | 785,000 | 0.780 | 605,000 | 0.391 | 790,000 | 0.408 |
| 13/08/2025 | 0.350 | 56.800 | 250,000 | 600,000 | 0.600 | 120,000 | 0.327 | 90,000 | 0.309 |
| 12/08/2025 | 0.310 | 55.900 | 225,000 | 630,000 | 0.630 | 200,000 | 0.303 | 25,000 | 0.285 |
| 11/08/2025 | 0.265 | 54.750 | 250,000 | 805,000 | 0.800 | 100,000 | 0.258 | 150,000 | 0.268 |
| 08/08/2025 | 0.255 | 54.350 | 140,000 | 755,000 | 0.760 | 65,000 | 0.267 | 75,000 | 0.262 |
| 07/08/2025 | 0.275 | 54.600 | 390,000 | 745,000 | 0.740 | 150,000 | 0.271 | 165,000 | 0.266 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |