17766 UBPINAN@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17766 UBPINAN@EC2512B (CALL)

Nominal

0.210 -0.015 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		51.500	0
16/07/2025		51.850	0	430,000	0.430	185,000	0.235	135,000	0.228
15/07/2025		52.600	0	480,000	0.480	3,980,000	0.258	1,800,000	0.241
14/07/2025		53.050	0	2,660,000	2.660	1,910,000	0.272	725,000	0.290
11/07/2025		52.850	0	3,845,000	3.840	1,000,000	0.284	4,645,000	0.282
10/07/2025		51.650	0	200,000	0.200	3,200,000	0.198	3,200,000	0.196
09/07/2025		49.500	0	200,000	0.200	1,025,000	0.169	1,025,000	0.171
08/07/2025		50.700	0	200,000	0.200	200,000	0.181	100,000	0.191
07/07/2025		49.700	0	300,000	0.300	820,000	0.169	820,000	0.168
04/07/2025		50.050	0	300,000	0.300	3,775,000	0.183	3,795,000	0.185
03/07/2025		50.100	0	280,000	0.280			30,000	0.190
02/07/2025		50.250	0	250,000	0.250			200,000	0.202
30/06/2025		49.850	0	50,000	0.050	1,525,000	0.204	1,525,000	0.203
27/06/2025		50.400	0	50,000	0.050	250,000	0.232	250,000	0.234
26/06/2025		51.050	0	50,000	0.050	675,000	0.229	440,000	0.231
25/06/2025		51.450	0	285,000	0.290	1,235,000	0.233	1,520,000	0.232
24/06/2025		49.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.