17754 CI-BEKE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17754 CI-BEKE@EC2604A (CALL)

Nominal

0.077 -0.001 (-1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.078	47.980	7,510,000	25,365,000	63.410	3,760,000	0.075	3,750,000	0.075
14/10/2025	0.071	46.600	8,710,000	25,375,000	63.440	4,350,000	0.077	4,360,000	0.077
13/10/2025	0.076	47.220	10,545,000	25,365,000	63.410	4,025,000	0.076	6,515,000	0.075
10/10/2025	0.082	48.160	9,000,000	22,875,000	57.190	4,500,000	0.082	4,500,000	0.082
09/10/2025	0.083	48.260	17,775,000	22,875,000	57.190	8,715,000	0.083	9,000,000	0.083
08/10/2025	0.083	48.240	5,310,000	22,590,000	56.480	2,800,000	0.083	2,490,000	0.083
06/10/2025	0.090	48.780	20,000	22,900,000	57.250			20,000	0.090
03/10/2025	0.093	49.200	0	22,880,000	57.200
02/10/2025	0.095	49.480	190,000	22,880,000	57.200			190,000	0.096
30/09/2025	0.117	52.650	900,000	22,690,000	56.730	900,000	0.118
29/09/2025	0.116	52.150	3,000,000	23,590,000	58.980	1,050,000	0.107	1,950,000	0.105
26/09/2025	0.102	50.050	24,000,000	22,690,000	56.730	12,000,000	0.108	12,000,000	0.108
25/09/2025	0.109	50.850	20,700,000	22,690,000	56.730	10,350,000	0.110	10,350,000	0.109
24/09/2025	0.104	50.000	31,910,000	22,690,000	56.730	15,950,000	0.102	15,960,000	0.101
23/09/2025	0.100	49.380	10,590,000	22,680,000	56.700	5,295,000	0.102	5,295,000	0.101
22/09/2025	0.112	50.950	17,200,000	22,680,000	56.700	8,600,000	0.112	8,600,000	0.112
19/09/2025	0.116	51.450	22,245,000	22,680,000	56.700	11,105,000	0.116	11,135,000	0.116
18/09/2025	0.124	52.200	28,020,000	22,650,000	56.630	14,010,000	0.126	14,010,000	0.126
17/09/2025	0.130	52.950	40,540,000	22,650,000	56.630	20,270,000	0.127	20,270,000	0.127
16/09/2025	0.121	51.550	39,510,000	22,650,000	56.630	19,780,000	0.123	19,730,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.