Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17743 HU-CSPC@EC2512A (CALL)
Nominal 
0.050 -0.006 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.056 | 9.020 | 29,890,000 | 4,600,000 | 6.571 | 14,950,000 | 0.056 | 14,940,000 | 0.056 |
| 17/10/2025 | 0.048 | 8.760 | 21,570,000 | 4,610,000 | 6.586 | 11,220,000 | 0.059 | 10,350,000 | 0.060 |
| 16/10/2025 | 0.069 | 9.130 | 66,880,000 | 5,480,000 | 7.829 | 33,100,000 | 0.071 | 33,700,000 | 0.070 |
| 15/10/2025 | 0.059 | 8.960 | 32,730,000 | 4,880,000 | 6.971 | 16,370,000 | 0.053 | 16,360,000 | 0.053 |
| 14/10/2025 | 0.049 | 8.650 | 37,340,000 | 4,890,000 | 6.986 | 19,090,000 | 0.059 | 18,240,000 | 0.060 |
| 13/10/2025 | 0.080 | 9.320 | 70,930,000 | 5,740,000 | 8.200 | 35,260,000 | 0.079 | 35,670,000 | 0.079 |
| 10/10/2025 | 0.085 | 9.390 | 73,860,000 | 5,330,000 | 7.614 | 36,980,000 | 0.096 | 36,880,000 | 0.096 |
| 09/10/2025 | 0.084 | 9.260 | 54,220,000 | 5,430,000 | 7.757 | 27,100,000 | 0.090 | 27,110,000 | 0.090 |
| 08/10/2025 | 0.110 | 9.680 | 27,880,000 | 5,420,000 | 7.743 | 13,860,000 | 0.108 | 14,020,000 | 0.107 |
| 06/10/2025 | 0.107 | 9.560 | 11,300,000 | 5,260,000 | 7.514 | 5,650,000 | 0.106 | 5,650,000 | 0.106 |
| 03/10/2025 | 0.111 | 9.560 | 24,040,000 | 5,260,000 | 7.514 | 12,030,000 | 0.110 | 12,010,000 | 0.110 |
| 02/10/2025 | 0.109 | 9.510 | 30,740,000 | 5,280,000 | 7.543 | 14,970,000 | 0.110 | 15,670,000 | 0.109 |
| 30/09/2025 | 0.094 | 9.230 | 41,790,000 | 4,580,000 | 6.543 | 20,870,000 | 0.093 | 20,920,000 | 0.093 |
| 29/09/2025 | 0.095 | 9.180 | 32,450,000 | 4,530,000 | 6.471 | 16,210,000 | 0.086 | 16,240,000 | 0.085 |
| 26/09/2025 | 0.082 | 8.950 | 62,790,000 | 4,500,000 | 6.429 | 32,390,000 | 0.085 | 30,070,000 | 0.085 |
| 25/09/2025 | 0.098 | 9.160 | 44,790,000 | 6,820,000 | 9.743 | 22,330,000 | 0.107 | 22,450,000 | 0.107 |
| 24/09/2025 | 0.113 | 9.310 | 50,150,000 | 6,700,000 | 9.571 | 25,130,000 | 0.115 | 25,020,000 | 0.115 |
| 23/09/2025 | 0.116 | 9.330 | 128,650,000 | 6,810,000 | 9.729 | 67,510,000 | 0.122 | 60,670,000 | 0.123 |
| 22/09/2025 | 0.149 | 9.800 | 89,740,000 | 13,650,000 | 19.500 | 44,680,000 | 0.145 | 45,020,000 | 0.144 |
| 19/09/2025 | 0.153 | 9.800 | 111,320,000 | 13,310,000 | 19.014 | 55,410,000 | 0.153 | 55,730,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |