Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17740 BIXIAMI@EP2511C (PUT)
Nominal 
0.103 +0.006 (+6.186%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.097 | 57.300 | 6,456,000 | 1,640,000 | 2.343 | 3,228,000 | 0.097 | 3,228,000 | 0.096 |
| 15/07/2025 | 0.098 | 57.650 | 5,278,000 | 1,640,000 | 2.343 | 3,010,000 | 0.098 | 2,268,000 | 0.097 |
| 14/07/2025 | 0.100 | 57.300 | 2,486,000 | 2,382,000 | 3.403 | 1,258,000 | 0.103 | 1,228,000 | 0.104 |
| 11/07/2025 | 0.099 | 57.350 | 5,600,000 | 2,412,000 | 3.446 | 2,424,000 | 0.096 | 3,076,000 | 0.096 |
| 10/07/2025 | 0.106 | 56.900 | 4,186,000 | 1,760,000 | 2.514 | 2,108,000 | 0.105 | 2,048,000 | 0.105 |
| 09/07/2025 | 0.103 | 57.400 | 7,106,000 | 1,820,000 | 2.600 | 4,158,000 | 0.103 | 2,846,000 | 0.101 |
| 08/07/2025 | 0.091 | 58.650 | 7,372,000 | 3,132,000 | 4.474 | 3,390,000 | 0.093 | 3,952,000 | 0.094 |
| 07/07/2025 | 0.108 | 57.300 | 7,320,000 | 2,570,000 | 3.671 | 3,610,000 | 0.112 | 3,636,000 | 0.112 |
| 04/07/2025 | 0.106 | 57.500 | 14,324,000 | 2,544,000 | 3.634 | 6,584,000 | 0.114 | 6,384,000 | 0.112 |
| 03/07/2025 | 0.103 | 58.100 | 18,028,000 | 2,744,000 | 3.920 | 8,426,000 | 0.103 | 6,198,000 | 0.105 |
| 02/07/2025 | 0.085 | 60.150 | 7,780,000 | 4,972,000 | 7.103 | 2,414,000 | 0.085 | 3,836,000 | 0.084 |
| 30/06/2025 | 0.089 | 59.950 | 13,082,000 | 3,550,000 | 5.071 | 5,932,000 | 0.100 | 5,964,000 | 0.095 |
| 27/06/2025 | 0.100 | 58.950 | 13,986,000 | 3,518,000 | 5.026 | 8,128,000 | 0.097 | 5,492,000 | 0.093 |
| 26/06/2025 | 0.112 | 56.900 | 43,154,000 | 6,154,000 | 8.791 | 19,166,000 | 0.116 | 22,646,000 | 0.115 |
| 25/06/2025 | 0.114 | 56.650 | 31,172,000 | 2,674,000 | 3.820 | 14,818,000 | 0.114 | 15,346,000 | 0.114 |
| 24/06/2025 | 0.117 | 56.900 | 47,530,000 | 2,146,000 | 3.066 | 22,196,000 | 0.118 | 24,320,000 | 0.119 |
| 23/06/2025 | 0.148 | 54.850 | 46,142,000 | 22,000 | 0.031 | 23,060,000 | 0.153 | 23,082,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |