Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17740 BIXIAMI@EP2511C (PUT)
Nominal 
0.034 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.034 | 55.850 | 7,256,000 | 4,050,000 | 5.786 | 1,598,000 | 0.041 | 3,794,000 | 0.036 |
| 01/09/2025 | 0.050 | 54.000 | 2,070,000 | 1,854,000 | 2.649 | 854,000 | 0.047 | 1,174,000 | 0.048 |
| 29/08/2025 | 0.062 | 52.850 | 5,640,000 | 1,534,000 | 2.191 | 2,840,000 | 0.065 | 2,800,000 | 0.065 |
| 28/08/2025 | 0.063 | 53.100 | 16,330,000 | 1,574,000 | 2.249 | 8,180,000 | 0.064 | 8,150,000 | 0.064 |
| 27/08/2025 | 0.063 | 53.200 | 1,522,000 | 1,604,000 | 2.291 | 652,000 | 0.057 | 632,000 | 0.056 |
| 26/08/2025 | 0.060 | 53.500 | 1,156,000 | 1,624,000 | 2.320 | 496,000 | 0.059 | 656,000 | 0.060 |
| 25/08/2025 | 0.064 | 53.500 | 10,066,000 | 1,464,000 | 2.091 | 4,822,000 | 0.066 | 5,228,000 | 0.065 |
| 22/08/2025 | 0.079 | 52.550 | 15,758,000 | 1,058,000 | 1.511 | 7,816,000 | 0.080 | 7,882,000 | 0.081 |
| 21/08/2025 | 0.098 | 51.350 | 13,004,000 | 992,000 | 1.417 | 6,598,000 | 0.094 | 6,406,000 | 0.094 |
| 20/08/2025 | 0.081 | 52.550 | 33,306,000 | 1,184,000 | 1.691 | 16,720,000 | 0.083 | 16,566,000 | 0.083 |
| 19/08/2025 | 0.086 | 52.400 | 43,512,000 | 1,338,000 | 1.911 | 21,676,000 | 0.079 | 21,836,000 | 0.079 |
| 18/08/2025 | 0.076 | 53.050 | 40,118,000 | 1,178,000 | 1.683 | 19,874,000 | 0.074 | 19,984,000 | 0.074 |
| 15/08/2025 | 0.086 | 52.850 | 53,184,000 | 1,068,000 | 1.526 | 26,568,000 | 0.088 | 26,572,000 | 0.088 |
| 14/08/2025 | 0.081 | 53.200 | 46,312,000 | 1,064,000 | 1.520 | 23,004,000 | 0.081 | 23,284,000 | 0.081 |
| 13/08/2025 | 0.081 | 53.250 | 38,600,000 | 784,000 | 1.120 | 19,166,000 | 0.091 | 19,420,000 | 0.092 |
| 12/08/2025 | 0.109 | 51.700 | 34,594,000 | 530,000 | 0.757 | 17,270,000 | 0.122 | 17,310,000 | 0.122 |
| 11/08/2025 | 0.137 | 50.800 | 14,384,000 | 490,000 | 0.700 | 7,182,000 | 0.134 | 7,152,000 | 0.133 |
| 08/08/2025 | 0.135 | 51.250 | 40,330,000 | 520,000 | 0.743 | 20,350,000 | 0.133 | 19,920,000 | 0.133 |
| 07/08/2025 | 0.132 | 51.850 | 106,842,000 | 950,000 | 1.357 | 53,542,000 | 0.134 | 53,106,000 | 0.133 |
| 06/08/2025 | 0.100 | 54.000 | 9,832,000 | 1,386,000 | 1.980 | 4,916,000 | 0.102 | 4,916,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |