Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17740 BIXIAMI@EP2511C (PUT)
Nominal 
0.081 +0.012 (+17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.069 | 47.140 | 1,400,000 | 3,604,000 | 5.149 | 834,000 | 0.077 | ||
| 17/10/2025 | 0.112 | 45.960 | 2,026,000 | 4,438,000 | 6.340 | 44,000 | 0.103 | 1,400,000 | 0.113 |
| 16/10/2025 | 0.068 | 47.700 | 674,000 | 3,082,000 | 4.403 | 358,000 | 0.062 | ||
| 15/10/2025 | 0.043 | 49.480 | 988,000 | 3,440,000 | 4.914 | 300,000 | 0.041 | 300,000 | 0.052 |
| 14/10/2025 | 0.063 | 48.620 | 4,112,000 | 3,440,000 | 4.914 | 1,144,000 | 0.052 | 850,000 | 0.063 |
| 13/10/2025 | 0.056 | 49.080 | 5,876,000 | 3,734,000 | 5.334 | 752,000 | 0.066 | 300,000 | 0.040 |
| 10/10/2025 | 0.024 | 52.050 | 0 | 4,186,000 | 5.980 | ||||
| 09/10/2025 | 0.021 | 53.350 | 4,000 | 4,186,000 | 5.980 | ||||
| 08/10/2025 | 0.021 | 53.850 | 150,000 | 4,186,000 | 5.980 | ||||
| 06/10/2025 | 0.019 | 53.850 | 330,000 | 4,186,000 | 5.980 | 180,000 | 0.024 | ||
| 03/10/2025 | 0.020 | 55.000 | 0 | 4,006,000 | 5.723 | ||||
| 02/10/2025 | 0.020 | 55.800 | 278,000 | 4,006,000 | 5.723 | 142,000 | 0.022 | ||
| 30/09/2025 | 0.027 | 54.000 | 1,672,000 | 3,864,000 | 5.520 | 250,000 | 0.025 | 600,000 | 0.026 |
| 29/09/2025 | 0.030 | 53.550 | 2,080,000 | 3,514,000 | 5.020 | 636,000 | 0.029 | ||
| 26/09/2025 | 0.021 | 54.650 | 2,278,000 | 2,878,000 | 4.111 | 1,260,000 | 0.019 | ||
| 25/09/2025 | 0.011 | 59.450 | 892,000 | 4,138,000 | 5.911 | 520,000 | 0.013 | ||
| 24/09/2025 | 0.019 | 56.900 | 0 | 4,658,000 | 6.654 | ||||
| 23/09/2025 | 0.022 | 55.450 | 0 | 4,658,000 | 6.654 | ||||
| 22/09/2025 | 0.022 | 56.100 | 0 | 4,658,000 | 6.654 | ||||
| 19/09/2025 | 0.023 | 56.700 | 948,000 | 4,658,000 | 6.654 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |