17735 UB-SBPH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17735 UB-SBPH@EC2603A (CALL)

Nominal

0.270 -0.030 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.300	7.400	0	640,000	0.800
20/10/2025	0.300	7.430	0	640,000	0.800
17/10/2025	0.280	7.280	0	640,000	0.800
16/10/2025	0.335	7.660	0	640,000	0.800
15/10/2025	0.310	7.510	0	640,000	0.800
14/10/2025	0.300	7.380	0	640,000	0.800
13/10/2025	0.355	7.800	0	640,000	0.800
10/10/2025	0.355	7.800	0	640,000	0.800
09/10/2025	0.370	7.900	40,000	640,000	0.800			40,000	0.380
08/10/2025	0.465	8.540	0	600,000	0.750
06/10/2025	0.435	8.300	0	600,000	0.750
03/10/2025	0.440	8.390	0	600,000	0.750
02/10/2025	0.440	8.350	5,000	600,000	0.750	5,000	0.435
30/09/2025	0.405	8.140	15,000	605,000	0.760	15,000	0.405
29/09/2025	0.395	8.060	20,000	620,000	0.780			20,000	0.395
26/09/2025	0.385	7.950	0	600,000	0.750
25/09/2025	0.395	8.010	0	600,000	0.750
24/09/2025	0.395	8.000	0	600,000	0.750
23/09/2025	0.420	8.140	0	600,000	0.750
22/09/2025	0.470	8.520	0	600,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.