17734 UBALIBA@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17734 UBALIBA@EC2603C (CALL)

Nominal

0.475 -0.075 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.550	162.600	200,000	45,000	0.040	100,000	0.498	100,000	0.535
10/10/2025	0.600	165.400	0	45,000	0.040
09/10/2025	0.700	173.300	95,000	45,000	0.040	85,000	0.734
08/10/2025	0.770	177.600	95,000	130,000	0.130			95,000	0.740
06/10/2025	0.840	180.500	0	35,000	0.030
03/10/2025	0.890	185.100	0	35,000	0.030
02/10/2025	0.880	183.100	0	35,000	0.030
30/09/2025	0.790	177.000	0	35,000	0.030
29/09/2025	0.720	173.400	0	35,000	0.030
26/09/2025	0.630	166.500	90,000	35,000	0.030	90,000	0.654
25/09/2025	0.710	172.000	90,000	125,000	0.120			90,000	0.710
24/09/2025	0.750	174.000	180,000	35,000	0.030	90,000	0.620	90,000	0.560
23/09/2025	0.520	159.400	580,000	35,000	0.030	290,000	0.513	290,000	0.510
22/09/2025	0.530	159.200	0	35,000	0.030
19/09/2025	0.530	159.100	5,000	35,000	0.030			5,000	0.495
18/09/2025	0.520	158.400	50,000	30,000	0.030	50,000	0.580
17/09/2025	0.550	161.600	690,000	80,000	0.080	385,000	0.510	270,000	0.496
16/09/2025	0.445	153.500	1,735,000	195,000	0.190	840,000	0.455	775,000	0.460
15/09/2025	0.460	154.600	1,480,000	260,000	0.260	625,000	0.465	855,000	0.448
12/09/2025	0.415	151.100	970,000	30,000	0.030	485,000	0.427	480,000	0.426

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.