Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17733 MB-ZAOL@EC2602A (CALL)
Nominal 
0.074 +0.002 (+2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.072 | 18.620 | 1,332,000 | 1,159,000 | 2.898 | 631,000 | 0.076 | 701,000 | 0.077 |
| 03/09/2025 | 0.081 | 19.130 | 942,000 | 1,089,000 | 2.722 | 471,000 | 0.089 | 471,000 | 0.089 |
| 02/09/2025 | 0.093 | 19.870 | 1,054,000 | 1,089,000 | 2.722 | 627,000 | 0.099 | 427,000 | 0.100 |
| 01/09/2025 | 0.100 | 20.200 | 626,000 | 1,289,000 | 3.222 | 323,000 | 0.095 | 303,000 | 0.095 |
| 29/08/2025 | 0.097 | 19.720 | 1,378,000 | 1,309,000 | 3.272 | 664,000 | 0.098 | 714,000 | 0.099 |
| 28/08/2025 | 0.086 | 19.080 | 2,419,000 | 1,259,000 | 3.148 | 1,254,000 | 0.089 | 1,079,000 | 0.091 |
| 27/08/2025 | 0.097 | 19.740 | 2,203,000 | 1,434,000 | 3.585 | 971,000 | 0.101 | 1,232,000 | 0.102 |
| 26/08/2025 | 0.102 | 19.850 | 2,604,000 | 1,173,000 | 2.932 | 1,302,000 | 0.102 | 1,302,000 | 0.102 |
| 25/08/2025 | 0.107 | 20.120 | 6,796,000 | 1,173,000 | 2.932 | 3,348,000 | 0.107 | 3,448,000 | 0.108 |
| 22/08/2025 | 0.116 | 20.360 | 3,237,000 | 1,073,000 | 2.682 | 1,681,000 | 0.107 | 1,556,000 | 0.106 |
| 21/08/2025 | 0.111 | 20.080 | 2,832,000 | 1,198,000 | 2.995 | 1,428,000 | 0.112 | 1,404,000 | 0.114 |
| 20/08/2025 | 0.088 | 18.770 | 2,325,000 | 1,222,000 | 3.055 | 1,070,000 | 0.090 | 1,255,000 | 0.089 |
| 19/08/2025 | 0.099 | 19.060 | 2,464,000 | 1,037,000 | 2.592 | 1,222,000 | 0.101 | 1,242,000 | 0.102 |
| 18/08/2025 | 0.111 | 19.650 | 3,977,000 | 1,017,000 | 2.542 | 1,993,000 | 0.105 | 1,984,000 | 0.105 |
| 15/08/2025 | 0.103 | 19.050 | 3,782,000 | 1,026,000 | 2.565 | 1,901,000 | 0.096 | 1,881,000 | 0.095 |
| 14/08/2025 | 0.095 | 18.450 | 3,262,000 | 1,046,000 | 2.615 | 1,713,000 | 0.097 | 1,549,000 | 0.097 |
| 13/08/2025 | 0.088 | 17.980 | 3,146,000 | 1,210,000 | 3.025 | 1,491,000 | 0.085 | 1,655,000 | 0.085 |
| 12/08/2025 | 0.087 | 17.880 | 3,592,000 | 1,046,000 | 2.615 | 2,621,000 | 0.081 | 971,000 | 0.081 |
| 11/08/2025 | 0.081 | 17.310 | 1,973,000 | 2,696,000 | 6.740 | 900,000 | 0.082 | 1,073,000 | 0.082 |
| 08/08/2025 | 0.094 | 17.910 | 1,496,000 | 2,523,000 | 6.308 | 748,000 | 0.095 | 748,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |