17730 MB-WUXI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17730 MB-WUXI@EP2512A (PUT)

Nominal

0.092 -0.017 (-15.596%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.109	29.850	1,290,000	0	0.000	645,000	0.116	645,000	0.116
23/07/2025	0.122	28.750	2,480,000	0	0.000	1,240,000	0.114	1,240,000	0.114
22/07/2025	0.132	28.000	670,000	0	0.000	335,000	0.129	335,000	0.128
21/07/2025	0.134	28.000	20,000	0	0.000	10,000	0.132	10,000	0.132
18/07/2025	0.129	28.550	60,000	0	0.000	30,000	0.127	30,000	0.127
17/07/2025	0.134	28.300	30,000	0	0.000	15,000	0.140	15,000	0.140
16/07/2025	0.151	27.200	0	0	0.000
15/07/2025	0.149	27.300	30,000	0	0.000	15,000	0.157	15,000	0.157
14/07/2025	0.160	26.750	20,000	0	0.000	10,000	0.162	10,000	0.162
11/07/2025	0.166	26.650	240,000	0	0.000	120,000	0.160	120,000	0.160
10/07/2025	0.182	25.700	10,000	0	0.000	5,000	0.181	5,000	0.180
09/07/2025	0.186	25.900	0	0	0.000
08/07/2025	0.197	25.700	0	0	0.000
07/07/2025	0.219	25.050	70,000	0	0.000	35,000	0.223	35,000	0.224
04/07/2025	0.207	26.200	690,000	0	0.000	345,000	0.217	345,000	0.217
03/07/2025	0.216	25.800	580,000	0	0.000	290,000	0.214	290,000	0.214
02/07/2025	0.216	25.650	90,000	0	0.000	45,000	0.211	45,000	0.210
30/06/2025	0.217	25.650	1,380,000	0	0.000	690,000	0.229	690,000	0.228
27/06/2025	0.229	25.150	670,000	0	0.000	335,000	0.229	335,000	0.229
26/06/2025	0.232	25.000	480,000	0	0.000	240,000	0.224	240,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.