17730 MB-WUXI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17730 MB-WUXI@EP2512A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.017	37.280	0	200,000	0.500
24/10/2025	0.022	36.260	0	200,000	0.500
23/10/2025	0.026	35.500	0	200,000	0.500
22/10/2025	0.026	35.820	0	200,000	0.500
21/10/2025	0.026	36.020	0	200,000	0.500
20/10/2025	0.026	35.960	0	200,000	0.500
17/10/2025	0.028	35.160	0	200,000	0.500
16/10/2025	0.027	36.660	0	200,000	0.500
15/10/2025	0.028	35.940	0	200,000	0.500
14/10/2025	0.031	34.660	680,000	200,000	0.500	340,000	0.031	340,000	0.032
13/10/2025	0.026	36.060	905,000	200,000	0.500	590,000	0.026	315,000	0.030
10/10/2025	0.022	37.860	270,000	475,000	1.188			270,000	0.022
09/10/2025	0.017	40.960	0	205,000	0.513
08/10/2025	0.017	42.000	0	205,000	0.513
06/10/2025	0.018	42.000	0	205,000	0.513
03/10/2025	0.020	42.180	0	205,000	0.513
02/10/2025	0.020	42.080	0	205,000	0.513
30/09/2025	0.022	40.980	0	205,000	0.513
29/09/2025	0.022	39.600	350,000	205,000	0.513	350,000	0.022
26/09/2025	0.025	39.060	350,000	555,000	1.388			350,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.