17727 MBGEELY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17727 MBGEELY@EC2512A (CALL)

Nominal

0.149 -0.017 (-10.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.166	19.130	4,750,000	30,000	0.075	2,370,000	0.180	2,380,000	0.181
24/10/2025	0.191	19.520	5,480,000	20,000	0.050	2,730,000	0.196	2,750,000	0.197
23/10/2025	0.186	19.430	1,260,000	0	0.000	630,000	0.181	630,000	0.176
22/10/2025	0.198	19.520	5,000,000	0	0.000	2,500,000	0.196	2,500,000	0.195
21/10/2025	0.222	19.800	1,640,000	0	0.000	820,000	0.230	820,000	0.225
20/10/2025	0.191	19.180	3,100,000	0	0.000	1,550,000	0.184	1,550,000	0.182
17/10/2025	0.161	18.380	3,520,000	0	0.000	1,760,000	0.176	1,760,000	0.178
16/10/2025	0.205	19.250	560,000	0	0.000	280,000	0.207	280,000	0.210
15/10/2025		19.170	0	0	0.000
14/10/2025		18.410	0	0	0.000
13/10/2025		18.910	0	0	0.000
10/10/2025		19.050	0	0	0.000
09/10/2025		19.750	0	0	0.000
08/10/2025		19.670	0	0	0.000
06/10/2025		19.030	0	0	0.000
03/10/2025		19.370	0	0	0.000
02/10/2025		19.740	0	0	0.000
30/09/2025		19.550	0	0	0.000
29/09/2025		18.630	0	0	0.000
26/09/2025		18.230	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.