17726 MB-COVS@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17726 MB-COVS@EC2603A (CALL)

Nominal

0.043 -0.004 (-8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.047	13.240	2,042,500	352,500	0.881	975,000	0.054	1,067,500	0.055
28/10/2025	0.063	13.690	630,000	260,000	0.650	315,000	0.063	315,000	0.064
27/10/2025	0.068	13.720	2,875,000	260,000	0.650	1,387,500	0.070	1,487,500	0.070
24/10/2025	0.070	13.740	1,965,000	160,000	0.400	982,500	0.073	982,500	0.074
23/10/2025	0.073	13.840	1,200,000	160,000	0.400	600,000	0.074	600,000	0.074
22/10/2025	0.076	13.870	1,897,500	160,000	0.400	947,500	0.081	950,000	0.081
21/10/2025	0.084	14.050	750,000	157,500	0.394	375,000	0.085	375,000	0.086
20/10/2025	0.085	14.050	500,000	157,500	0.394	250,000	0.085	250,000	0.086
17/10/2025	0.082	13.900	4,275,000	157,500	0.394	2,157,500	0.099	2,117,500	0.100
16/10/2025	0.093	14.150	2,765,000	197,500	0.494	1,382,500	0.088	1,382,500	0.089
15/10/2025	0.099	14.250	1,132,500	197,500	0.494	562,500	0.104	570,000	0.103
14/10/2025	0.094	14.030	700,000	190,000	0.475	350,000	0.102	350,000	0.100
13/10/2025	0.099	14.180	0	190,000	0.475
10/10/2025	0.094	14.160	810,000	190,000	0.475	405,000	0.089	405,000	0.088
09/10/2025	0.085	13.820	200,000	190,000	0.475	100,000	0.081	100,000	0.077
08/10/2025	0.078	13.640	620,000	190,000	0.475	300,000	0.081	320,000	0.081
06/10/2025	0.095	13.960	400,000	170,000	0.425	200,000	0.096	200,000	0.093
03/10/2025	0.096	14.020	400,000	170,000	0.425	200,000	0.099	200,000	0.099
02/10/2025	0.110	14.210	1,060,000	170,000	0.425	530,000	0.115	530,000	0.113
30/09/2025	0.117	14.360	1,765,000	170,000	0.425	890,000	0.109	875,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.