17724 HSPOMRT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17724 HSPOMRT@EC2611A (CALL)

Nominal

0.026 -0.005 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.031	189.200	0	16,580,000	11.050
14/01/2026	0.033	192.000	0	16,580,000	11.050
13/01/2026	0.033	191.300	1,100,000	16,580,000	11.050	550,000	0.034	550,000	0.033
12/01/2026	0.036	197.000	4,310,000	16,580,000	11.050	1,960,000	0.036	2,350,000	0.036
09/01/2026	0.036	197.000	200,000	16,190,000	10.790	200,000	0.036
08/01/2026	0.038	199.400	0	16,390,000	10.930
07/01/2026	0.038	200.600	3,270,000	16,390,000	10.930	1,700,000	0.039	1,560,000	0.040
06/01/2026	0.039	199.500	3,560,000	16,530,000	11.020	1,780,000	0.042	1,780,000	0.042
05/01/2026	0.036	196.200	0	16,530,000	11.020
02/01/2026	0.035	193.100	620,000	16,530,000	11.020	340,000	0.035	280,000	0.036
31/12/2025	0.032	187.700	0	16,590,000	11.060
30/12/2025	0.032	190.800	160,000	16,590,000	11.060			60,000	0.032
29/12/2025	0.039	199.900	740,000	16,530,000	11.020	370,000	0.042	270,000	0.042
24/12/2025	0.038	200.200	0	16,630,000	11.090
23/12/2025	0.038	200.400	2,300,000	16,630,000	11.090	1,250,000	0.038	1,050,000	0.038
22/12/2025	0.040	201.800	2,840,000	16,830,000	11.220	1,380,000	0.038	1,360,000	0.038
19/12/2025	0.033	192.900	2,320,000	16,850,000	11.230	530,000	0.032	1,030,000	0.033
18/12/2025	0.034	193.200	160,000	16,350,000	10.900	160,000	0.033
17/12/2025	0.037	195.700	1,100,000	16,510,000	11.010	500,000	0.036	600,000	0.037
16/12/2025	0.032	189.200	2,300,000	16,410,000	10.940	1,800,000	0.031	500,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.