17724 HSPOMRT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17724 HSPOMRT@EC2611A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.011	159.100	190,000	18,740,000	12.490
16/04/2026	0.013	164.800	180,000	18,740,000	12.490
15/04/2026	0.012	163.300	350,000	18,740,000	12.490
14/04/2026	0.011	161.400	0	18,740,000	12.490
13/04/2026	0.011	151.500	0	18,740,000	12.490
10/04/2026	0.011	150.900	0	18,740,000	12.490
09/04/2026	0.011	152.700	0	18,740,000	12.490
08/04/2026	0.011	152.600	40,000	18,740,000	12.490
02/04/2026	0.011	141.800	0	18,740,000	12.490
01/04/2026	0.011	145.300	0	18,740,000	12.490
31/03/2026	0.011	143.600	140,000	18,740,000	12.490
30/03/2026	0.011	148.700	0	18,740,000	12.490
27/03/2026	0.011	149.600	1,340,000	18,740,000	12.490
26/03/2026	0.010	150.700	610,000	18,740,000	12.490
25/03/2026	0.014	168.300	18,960,000	18,740,000	12.490	13,480,000	0.018	3,740,000	0.017
24/03/2026	0.036	217.200	1,500,000	28,480,000	18.990	1,360,000	0.031
23/03/2026	0.026	202.200	500,000	29,840,000	19.890
20/03/2026	0.031	209.600	0	29,840,000	19.890
19/03/2026	0.032	212.800	23,830,000	29,840,000	19.890	3,820,000	0.034	17,550,000	0.035
18/03/2026	0.039	221.800	13,410,000	16,110,000	10.740	9,220,000	0.038	3,790,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.