Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17718 BP-CSPC@EC2512A (CALL)
Nominal 
0.043 -0.008 (-15.686%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.051 | 9.020 | 34,930,000 | 4,890,000 | 6.986 | 16,730,000 | 0.048 | 17,210,000 | 0.048 |
| 17/10/2025 | 0.044 | 8.760 | 32,920,000 | 4,410,000 | 6.300 | 16,050,000 | 0.052 | 16,470,000 | 0.053 |
| 16/10/2025 | 0.060 | 9.130 | 70,990,000 | 3,990,000 | 5.700 | 35,090,000 | 0.063 | 35,180,000 | 0.062 |
| 15/10/2025 | 0.055 | 8.960 | 41,160,000 | 3,900,000 | 5.571 | 20,070,000 | 0.046 | 20,060,000 | 0.045 |
| 14/10/2025 | 0.044 | 8.650 | 37,490,000 | 3,910,000 | 5.586 | 18,350,000 | 0.052 | 18,680,000 | 0.053 |
| 13/10/2025 | 0.070 | 9.320 | 39,750,000 | 3,580,000 | 5.114 | 19,790,000 | 0.065 | 19,570,000 | 0.065 |
| 10/10/2025 | 0.074 | 9.390 | 81,580,000 | 3,800,000 | 5.429 | 38,730,000 | 0.077 | 38,730,000 | 0.076 |
| 09/10/2025 | 0.071 | 9.260 | 70,340,000 | 3,800,000 | 5.429 | 34,330,000 | 0.072 | 33,950,000 | 0.071 |
| 08/10/2025 | 0.095 | 9.680 | 55,720,000 | 4,180,000 | 5.971 | 26,560,000 | 0.092 | 27,990,000 | 0.091 |
| 06/10/2025 | 0.094 | 9.560 | 57,310,000 | 2,750,000 | 3.929 | 28,290,000 | 0.093 | 28,180,000 | 0.092 |
| 03/10/2025 | 0.100 | 9.560 | 36,590,000 | 2,860,000 | 4.086 | 17,810,000 | 0.100 | 18,130,000 | 0.099 |
| 02/10/2025 | 0.101 | 9.510 | 2,750,000 | 2,540,000 | 3.629 | 1,490,000 | 0.098 | 1,180,000 | 0.098 |
| 30/09/2025 | 0.082 | 9.230 | 47,230,000 | 2,850,000 | 4.071 | 22,730,000 | 0.079 | 22,860,000 | 0.079 |
| 29/09/2025 | 0.082 | 9.180 | 72,180,000 | 2,720,000 | 3.886 | 35,540,000 | 0.068 | 35,500,000 | 0.068 |
| 26/09/2025 | 0.070 | 8.950 | 95,940,000 | 2,760,000 | 3.943 | 46,010,000 | 0.072 | 46,190,000 | 0.072 |
| 25/09/2025 | 0.084 | 9.160 | 68,540,000 | 2,580,000 | 3.686 | 33,350,000 | 0.090 | 33,770,000 | 0.089 |
| 24/09/2025 | 0.096 | 9.310 | 26,360,000 | 2,160,000 | 3.086 | 12,850,000 | 0.094 | 12,580,000 | 0.094 |
| 23/09/2025 | 0.099 | 9.330 | 9,330,000 | 2,430,000 | 3.471 | 3,430,000 | 0.106 | 4,050,000 | 0.108 |
| 22/09/2025 | 0.134 | 9.800 | 1,510,000 | 1,810,000 | 2.586 | 610,000 | 0.143 | 790,000 | 0.141 |
| 19/09/2025 | 0.139 | 9.800 | 960,000 | 1,630,000 | 2.329 | 430,000 | 0.136 | 180,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |