17711 UBALIBA@EC2512G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17711 UBALIBA@EC2512G (CALL)

Nominal

0.223 +0.041 (+22.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.182	151.500	30,000	985,000	0.980
27/11/2025	0.175	150.600	70,000	985,000	0.980			70,000	0.209
26/11/2025	0.240	154.800	10,000	915,000	0.920	10,000	0.240
25/11/2025	0.325	157.800	20,000	925,000	0.920
24/11/2025	0.265	154.500	0	925,000	0.920
21/11/2025	0.184	147.600	0	925,000	0.920
20/11/2025	0.285	154.800	10,000	925,000	0.920
19/11/2025	0.305	156.400	0	925,000	0.920
18/11/2025	0.285	154.600	0	925,000	0.920
17/11/2025	0.285	154.900	125,000	925,000	0.920	65,000	0.287
14/11/2025	0.295	154.900	190,000	990,000	0.990
13/11/2025	0.390	162.000	250,000	990,000	0.990
12/11/2025	0.315	156.800	165,000	990,000	0.990			110,000	0.330
11/11/2025	0.375	160.400	135,000	880,000	0.880			80,000	0.375
10/11/2025	0.435	163.400	165,000	800,000	0.800
07/11/2025	0.390	160.100	170,000	800,000	0.800			80,000	0.390
06/11/2025	0.465	165.000	155,000	720,000	0.720	60,000	0.460	45,000	0.420
05/11/2025	0.370	158.500	55,000	735,000	0.730			55,000	0.370
04/11/2025	0.385	159.000	205,000	680,000	0.680			155,000	0.382
03/11/2025	0.450	163.200	115,000	525,000	0.530			45,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.