Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17711 UBALIBA@EC2512G (CALL)
Nominal 
0.062 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.062 | 106.100 | 2,160,000 | ||||||
| 11/07/2025 | 0.060 | 105.100 | 8,980,000 | 690,000 | 0.690 | 4,145,000 | 0.065 | 4,835,000 | 0.062 |
| 10/07/2025 | 0.050 | 103.200 | 170,000 | 0 | 0.000 | 85,000 | 0.045 | 85,000 | 0.046 |
| 09/07/2025 | 0.048 | 102.900 | 290,000 | 0 | 0.000 | 145,000 | 0.056 | 145,000 | 0.054 |
| 08/07/2025 | 0.061 | 107.000 | 390,000 | 0 | 0.000 | 195,000 | 0.055 | 195,000 | 0.054 |
| 07/07/2025 | 0.054 | 105.400 | 160,000 | 0 | 0.000 | 80,000 | 0.054 | 80,000 | 0.051 |
| 04/07/2025 | 0.056 | 105.100 | 2,300,000 | 0 | 0.000 | 1,070,000 | 0.054 | 1,070,000 | 0.053 |
| 03/07/2025 | 0.061 | 106.200 | 1,845,000 | 0 | 0.000 | 890,000 | 0.063 | 890,000 | 0.064 |
| 02/07/2025 | 0.075 | 109.400 | 540,000 | 0 | 0.000 | 300,000 | 0.079 | 240,000 | 0.079 |
| 30/06/2025 | 0.079 | 109.800 | 2,590,000 | 60,000 | 0.060 | 1,235,000 | 0.084 | 1,295,000 | 0.085 |
| 27/06/2025 | 0.093 | 112.100 | 2,710,000 | 0 | 0.000 | 1,355,000 | 0.095 | 1,355,000 | 0.096 |
| 26/06/2025 | 0.095 | 112.200 | 1,575,000 | 0 | 0.000 | 725,000 | 0.095 | 725,000 | 0.094 |
| 25/06/2025 | 0.110 | 115.500 | 460,000 | 0 | 0.000 | 230,000 | 0.101 | 230,000 | 0.101 |
| 24/06/2025 | 112.700 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 110.800 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 111.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |