Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17706 UBXIAMI@EP2512A (PUT)
Nominal 
0.143 -0.011 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.154 | 47.140 | 6,140,000 | 61,020,000 | 40.680 | 2,270,000 | 0.155 | 1,130,000 | 0.161 |
| 17/10/2025 | 0.174 | 45.960 | 350,000 | 62,160,000 | 41.440 | 330,000 | 0.171 | ||
| 16/10/2025 | 0.146 | 47.700 | 6,550,000 | 62,490,000 | 41.660 | 4,090,000 | 0.139 | 1,290,000 | 0.145 |
| 15/10/2025 | 0.120 | 49.480 | 7,260,000 | 65,290,000 | 43.530 | 1,230,000 | 0.123 | 2,870,000 | 0.123 |
| 14/10/2025 | 0.133 | 48.620 | 10,100,000 | 63,650,000 | 42.430 | 5,490,000 | 0.129 | 1,040,000 | 0.132 |
| 13/10/2025 | 0.130 | 49.080 | 16,630,000 | 68,100,000 | 45.400 | 1,730,000 | 0.118 | 8,430,000 | 0.112 |
| 10/10/2025 | 0.091 | 52.050 | 3,390,000 | 61,400,000 | 40.930 | 1,470,000 | 0.092 | 370,000 | 0.091 |
| 09/10/2025 | 0.078 | 53.350 | 6,880,000 | 62,500,000 | 41.670 | 2,480,000 | 0.073 | 3,870,000 | 0.076 |
| 08/10/2025 | 0.074 | 53.850 | 2,640,000 | 61,110,000 | 40.740 | 1,860,000 | 0.075 | 700,000 | 0.074 |
| 06/10/2025 | 0.074 | 53.850 | 9,460,000 | 62,270,000 | 41.510 | 4,400,000 | 0.073 | 4,600,000 | 0.073 |
| 03/10/2025 | 0.067 | 55.000 | 10,120,000 | 62,070,000 | 41.380 | 4,570,000 | 0.067 | 4,290,000 | 0.068 |
| 02/10/2025 | 0.064 | 55.800 | 17,930,000 | 62,350,000 | 41.570 | 8,810,000 | 0.067 | 8,960,000 | 0.067 |
| 30/09/2025 | 0.078 | 54.000 | 18,170,000 | 62,200,000 | 41.470 | 7,980,000 | 0.083 | 8,880,000 | 0.082 |
| 29/09/2025 | 0.086 | 53.550 | 19,340,000 | 61,300,000 | 40.870 | 8,930,000 | 0.079 | 8,970,000 | 0.077 |
| 26/09/2025 | 0.072 | 54.650 | 14,440,000 | 61,260,000 | 40.840 | 6,640,000 | 0.053 | 6,490,000 | 0.052 |
| 25/09/2025 | 0.042 | 59.450 | 4,380,000 | 61,410,000 | 40.940 | 1,900,000 | 0.043 | 2,380,000 | 0.043 |
| 24/09/2025 | 0.054 | 56.900 | 570,000 | 60,930,000 | 40.620 | 350,000 | 0.063 | 200,000 | 0.065 |
| 23/09/2025 | 0.064 | 55.450 | 7,190,000 | 61,080,000 | 40.720 | 3,620,000 | 0.065 | 3,570,000 | 0.065 |
| 22/09/2025 | 0.063 | 56.100 | 3,240,000 | 61,130,000 | 40.750 | 1,600,000 | 0.064 | 1,640,000 | 0.064 |
| 19/09/2025 | 0.063 | 56.700 | 5,500,000 | 61,090,000 | 40.730 | 2,520,000 | 0.063 | 2,800,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 12:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |