17705 BI-CATL@EC2511H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17705 BI-CATL@EC2511H (CALL)

Nominal

0.315 -0.015 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.330	422.000	20,000	180,000	0.257	10,000	0.330	10,000	0.355
02/09/2025	0.315	417.600	10,000	180,000	0.257			10,000	0.300
01/09/2025	0.325	421.000	10,000	170,000	0.243	10,000	0.310
29/08/2025	0.370	424.200	90,000	180,000	0.257	30,000	0.410	60,000	0.403
28/08/2025	0.300	407.200	10,000	150,000	0.214			10,000	0.285
27/08/2025	0.310	410.200	0	140,000	0.200
26/08/2025	0.325	414.600	10,000	140,000	0.200			10,000	0.320
25/08/2025	0.340	413.000	10,000	130,000	0.186			10,000	0.340
22/08/2025	0.335	418.000	0	120,000	0.171
21/08/2025	0.300	406.000	0	120,000	0.171
20/08/2025	0.300	406.800	0	120,000	0.171
19/08/2025	0.300	404.800	0	120,000	0.171
18/08/2025	0.340	414.000	0	120,000	0.171
15/08/2025	0.350	415.800	20,000	120,000	0.171	10,000	0.350	10,000	0.375
14/08/2025	0.390	419.800	0	120,000	0.171
13/08/2025	0.390	422.600	20,000	120,000	0.171	20,000	0.390
12/08/2025	0.345	415.800	10,000	140,000	0.200	10,000	0.320
11/08/2025	0.365	415.296	110,000	150,000	0.214	90,000	0.341	20,000	0.358
08/08/2025	0.310	405.896	20,000	220,000	0.314	10,000	0.310	10,000	0.315
07/08/2025	0.295	400.896	20,000	220,000	0.314			20,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.