Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17703 BI-CATL@EP2512B (PUT)
Nominal 
0.029 -0.005 (-14.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.034 | 422.000 | 240,000 | 330,000 | 0.471 | 120,000 | 0.034 | 120,000 | 0.033 |
| 02/09/2025 | 0.037 | 417.600 | 510,000 | 330,000 | 0.471 | 240,000 | 0.037 | 270,000 | 0.036 |
| 01/09/2025 | 0.036 | 421.000 | 120,000 | 300,000 | 0.429 | 120,000 | 0.036 | ||
| 29/08/2025 | 0.027 | 424.200 | 780,000 | 420,000 | 0.600 | 250,000 | 0.030 | 420,000 | 0.029 |
| 28/08/2025 | 0.036 | 407.200 | 0 | 250,000 | 0.357 | ||||
| 27/08/2025 | 0.036 | 410.200 | 300,000 | 250,000 | 0.357 | 150,000 | 0.036 | 150,000 | 0.033 |
| 26/08/2025 | 0.036 | 414.600 | 960,000 | 250,000 | 0.357 | 480,000 | 0.037 | 480,000 | 0.039 |
| 25/08/2025 | 0.037 | 413.000 | 1,800,000 | 250,000 | 0.357 | 880,000 | 0.036 | 880,000 | 0.035 |
| 22/08/2025 | 0.037 | 418.000 | 0 | 250,000 | 0.357 | ||||
| 21/08/2025 | 0.042 | 406.000 | 0 | 250,000 | 0.357 | ||||
| 20/08/2025 | 0.042 | 406.800 | 50,000 | 250,000 | 0.357 | 50,000 | 0.045 | ||
| 19/08/2025 | 0.042 | 404.800 | 50,000 | 300,000 | 0.429 | 50,000 | 0.042 | ||
| 18/08/2025 | 0.039 | 414.000 | 400,000 | 350,000 | 0.500 | 300,000 | 0.035 | ||
| 15/08/2025 | 0.041 | 415.800 | 210,000 | 650,000 | 0.929 | 210,000 | 0.041 | ||
| 14/08/2025 | 0.039 | 419.800 | 1,660,000 | 860,000 | 1.229 | 840,000 | 0.037 | 700,000 | 0.037 |
| 13/08/2025 | 0.038 | 422.600 | 4,100,000 | 1,000,000 | 1.429 | 1,920,000 | 0.041 | 2,130,000 | 0.040 |
| 12/08/2025 | 0.043 | 415.800 | 5,840,000 | 790,000 | 1.129 | 2,920,000 | 0.045 | 2,920,000 | 0.045 |
| 11/08/2025 | 0.043 | 415.296 | 9,160,000 | 790,000 | 1.129 | 4,470,000 | 0.048 | 4,640,000 | 0.048 |
| 08/08/2025 | 0.055 | 405.896 | 4,370,000 | 620,000 | 0.886 | 2,250,000 | 0.055 | 2,120,000 | 0.055 |
| 07/08/2025 | 0.058 | 400.896 | 5,930,000 | 750,000 | 1.071 | 2,900,000 | 0.056 | 3,030,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |