17703 BI-CATL@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17703 BI-CATL@EP2512B (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.014	528.000	0	530,000	0.757
17/10/2025	0.014	521.500	0	530,000	0.757
16/10/2025	0.014	535.500	0	530,000	0.757
15/10/2025	0.014	542.000	0	530,000	0.757
14/10/2025	0.014	532.500	0	530,000	0.757
13/10/2025	0.014	547.500	0	530,000	0.757
10/10/2025	0.014	543.000	0	530,000	0.757
09/10/2025	0.014	585.000	0	530,000	0.757
08/10/2025	0.014	581.000	0	530,000	0.757
06/10/2025	0.014	596.500	0	530,000	0.757
03/10/2025	0.014	610.500	0	530,000	0.757
02/10/2025	0.014	605.500	0	530,000	0.757
30/09/2025	0.014	571.500	0	530,000	0.757
29/09/2025	0.014	547.000	0	530,000	0.757
26/09/2025	0.014	530.500	0	530,000	0.757
25/09/2025	0.014	532.000	0	530,000	0.757
24/09/2025	0.014	506.000	0	530,000	0.757
23/09/2025	0.013	501.500	530,000	530,000	0.757	530,000	0.012
22/09/2025	0.012	511.000	570,000	1,060,000	1.514	90,000	0.011
19/09/2025	0.014	515.500	30,000	1,150,000	1.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.