17696 JP-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17696 JP-HKEX@EC2601A (CALL)

Nominal

0.165 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		427.000	0
16/07/2025		424.400	0	10,000	0.010	6,630,000	0.169	6,630,000	0.169
15/07/2025		427.400	0	10,000	0.010	5,360,000	0.171	5,360,000	0.171
14/07/2025		423.600	0	10,000	0.010	3,950,000	0.168	3,950,000	0.169
11/07/2025		425.600	0	10,000	0.010	4,920,000	0.153	4,920,000	0.152
10/07/2025		413.400	0	10,000	0.010	910,000	0.124	910,000	0.124
09/07/2025		411.600	0	10,000	0.010	750,000	0.128	760,000	0.129
08/07/2025		417.400	0	0	0.000	1,640,000	0.131	1,640,000	0.131
07/07/2025		408.200	0	0	0.000	450,000	0.123	450,000	0.122
04/07/2025		413.800	0	0	0.000	1,540,000	0.129	1,540,000	0.128
03/07/2025		417.200	0	0	0.000	1,180,000	0.135	1,180,000	0.137
02/07/2025		423.200	0	0	0.000	1,730,000	0.154	1,730,000	0.154
30/06/2025		418.800	0	0	0.000	930,000	0.153	930,000	0.154
27/06/2025		421.200	0	0	0.000	1,570,000	0.166	1,570,000	0.166
26/06/2025		420.000	0	0	0.000	1,390,000	0.154	1,390,000	0.153
25/06/2025		422.000	0	0	0.000	530,000	0.153	530,000	0.152
24/06/2025		414.800	0	0	0.000	750,000	0.132	750,000	0.131
23/06/2025		399.000	0	0	0.000	190,000	0.103	190,000	0.102
20/06/2025		392.600	0	0	0.000	280,000	0.106	280,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.