17694 JPALIBA@EC2512G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17694 JPALIBA@EC2512G (CALL)

Nominal

0.265 +0.036 (+15.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.229	151.500	5,000	140,000	0.140	5,000	0.233
27/11/2025	0.214	150.600	50,000	145,000	0.145	50,000	0.245
26/11/2025	0.295	154.800	420,000	195,000	0.195	420,000	0.304
25/11/2025	0.350	157.800	0	615,000	0.615
24/11/2025	0.300	154.500	1,870,000	615,000	0.615	670,000	0.222	1,200,000	0.222
21/11/2025	0.207	147.600	5,935,000	85,000	0.085	2,885,000	0.228	2,755,000	0.228
20/11/2025	0.330	154.800	0	215,000	0.215
19/11/2025	0.345	156.400	0	215,000	0.215
18/11/2025	0.320	154.600	0	215,000	0.215
17/11/2025	0.335	154.900	0	215,000	0.215
14/11/2025	0.340	154.900	0	215,000	0.215
13/11/2025	0.430	162.000	0	215,000	0.215
12/11/2025	0.365	156.800	0	215,000	0.215
11/11/2025	0.425	160.400	0	215,000	0.215
10/11/2025	0.475	163.400	0	215,000	0.215
07/11/2025	0.440	160.100	0	215,000	0.215
06/11/2025	0.500	165.000	0	215,000	0.215
05/11/2025	0.410	158.500	0	215,000	0.215
04/11/2025	0.425	159.000	0	215,000	0.215
03/11/2025	0.495	163.200	0	215,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.