Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17681 MS-CCB @EC2601A (CALL)
Nominal 
0.047 -0.002 (-4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.049 | 7.530 | 22,000 | 1,871,000 | 2.751 | 16,000 | 0.049 | 6,000 | 0.047 |
| 27/08/2025 | 0.051 | 7.490 | 3,000 | 1,881,000 | 2.766 | 3,000 | 0.054 | ||
| 26/08/2025 | 0.054 | 7.550 | 9,000 | 1,878,000 | 2.762 | 2,000 | 0.063 | 7,000 | 0.063 |
| 25/08/2025 | 0.066 | 7.730 | 188,000 | 1,873,000 | 2.754 | 43,000 | 0.068 | 145,000 | 0.069 |
| 22/08/2025 | 0.070 | 7.750 | 0 | 1,771,000 | 2.604 | ||||
| 21/08/2025 | 0.071 | 7.740 | 0 | 1,771,000 | 2.604 | ||||
| 20/08/2025 | 0.073 | 7.750 | 438,000 | 1,771,000 | 2.604 | 358,000 | 0.072 | 80,000 | 0.075 |
| 19/08/2025 | 0.071 | 7.710 | 1,000,000 | 2,049,000 | 3.013 | 1,000,000 | 0.071 | ||
| 18/08/2025 | 0.075 | 7.710 | 0 | 3,049,000 | 4.484 | ||||
| 15/08/2025 | 0.083 | 7.800 | 0 | 3,049,000 | 4.484 | ||||
| 14/08/2025 | 0.102 | 7.980 | 338,000 | 3,049,000 | 4.484 | 60,000 | 0.112 | 278,000 | 0.104 |
| 13/08/2025 | 0.102 | 8.020 | 1,162,000 | 2,831,000 | 4.163 | 102,000 | 0.104 | 1,060,000 | 0.102 |
| 12/08/2025 | 0.096 | 7.950 | 0 | 1,873,000 | 2.754 | ||||
| 11/08/2025 | 0.094 | 7.930 | 0 | 1,873,000 | 2.754 | ||||
| 08/08/2025 | 0.099 | 7.940 | 100,000 | 1,873,000 | 2.754 | 100,000 | 0.099 | ||
| 07/08/2025 | 0.108 | 8.030 | 34,000 | 1,773,000 | 2.607 | 23,000 | 0.107 | 11,000 | 0.103 |
| 06/08/2025 | 0.103 | 7.930 | 14,000 | 1,785,000 | 2.625 | 4,000 | 0.114 | 10,000 | 0.108 |
| 05/08/2025 | 0.109 | 8.000 | 8,000 | 1,779,000 | 2.616 | 8,000 | 0.110 | ||
| 04/08/2025 | 0.105 | 7.920 | 652,000 | 1,787,000 | 2.628 | 320,000 | 0.109 | 332,000 | 0.108 |
| 01/08/2025 | 0.109 | 7.890 | 1,322,000 | 1,775,000 | 2.610 | 922,000 | 0.115 | 400,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |