Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17675 JP-CATL@EP2512A (PUT)
Nominal 
0.060 -0.002 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.062 | 375.000 | 4,050,000 | 7,110,000 | 7.110 | 1,890,000 | 0.063 | 2,000,000 | 0.062 |
| 15/07/2025 | 0.061 | 377.200 | 1,470,000 | 7,000,000 | 7.000 | 1,140,000 | 0.060 | ||
| 14/07/2025 | 0.067 | 374.000 | 60,000 | 8,140,000 | 8.140 | 60,000 | 0.066 | ||
| 11/07/2025 | 0.072 | 377.400 | 6,640,000 | 8,200,000 | 8.200 | 5,050,000 | 0.073 | ||
| 10/07/2025 | 0.068 | 382.400 | 17,560,000 | 13,250,000 | 13.250 | 4,980,000 | 0.059 | 4,420,000 | 0.054 |
| 09/07/2025 | 0.056 | 385.000 | 155,340,000 | 13,810,000 | 13.810 | 70,480,000 | 0.058 | 81,940,000 | 0.057 |
| 08/07/2025 | 0.081 | 359.200 | 52,400,000 | 2,350,000 | 2.350 | 26,080,000 | 0.081 | 26,180,000 | 0.081 |
| 07/07/2025 | 0.086 | 354.000 | 4,360,000 | 2,250,000 | 2.250 | 2,020,000 | 0.089 | 2,320,000 | 0.087 |
| 04/07/2025 | 0.094 | 357.000 | 165,330,000 | 1,950,000 | 1.950 | 82,070,000 | 0.097 | 83,190,000 | 0.097 |
| 03/07/2025 | 0.108 | 343.600 | 71,530,000 | 830,000 | 0.830 | 35,640,000 | 0.109 | 35,860,000 | 0.109 |
| 02/07/2025 | 0.128 | 334.600 | 300,000 | 610,000 | 0.610 | 120,000 | 0.133 | 180,000 | 0.131 |
| 30/06/2025 | 0.142 | 329.200 | 240,000 | 550,000 | 0.550 | 20,000 | 0.157 | 220,000 | 0.147 |
| 27/06/2025 | 0.150 | 327.000 | 260,000 | 350,000 | 0.350 | 90,000 | 0.147 | 170,000 | 0.147 |
| 26/06/2025 | 0.157 | 324.600 | 255,740,000 | 270,000 | 0.270 | 125,330,000 | 0.161 | 125,410,000 | 0.161 |
| 25/06/2025 | 0.170 | 319.000 | 101,940,000 | 190,000 | 0.190 | 50,890,000 | 0.164 | 50,850,000 | 0.164 |
| 24/06/2025 | 0.209 | 303.000 | 100,520,000 | 230,000 | 0.230 | 50,290,000 | 0.210 | 50,230,000 | 0.210 |
| 23/06/2025 | 0.233 | 296.400 | 4,280,000 | 290,000 | 0.290 | 2,150,000 | 0.228 | 2,130,000 | 0.228 |
| 20/06/2025 | 0.227 | 299.800 | 9,190,000 | 310,000 | 0.310 | 4,550,000 | 0.226 | 4,640,000 | 0.227 |
| 19/06/2025 | 0.231 | 298.400 | 39,660,000 | 220,000 | 0.220 | 19,720,000 | 0.223 | 19,940,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |