Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.540 | 71.800 | 0 | 1,650,000 | 1.650 | ||||
17/10/2025 | 0.495 | 69.100 | 250,000 | 1,650,000 | 1.650 | ||||
16/10/2025 | 0.610 | 73.900 | 0 | 1,650,000 | 1.650 | ||||
15/10/2025 | 0.620 | 76.000 | 1,350,000 | 1,650,000 | 1.650 | ||||
14/10/2025 | 0.580 | 73.350 | 0 | 1,650,000 | 1.650 | ||||
13/10/2025 | 0.680 | 80.150 | 75,000 | 1,650,000 | 1.650 | ||||
10/10/2025 | 0.670 | 77.550 | 1,775,000 | 1,650,000 | 1.650 | ||||
09/10/2025 | 0.770 | 83.500 | 200,000 | 1,650,000 | 1.650 | ||||
08/10/2025 | 0.890 | 89.500 | 0 | 1,650,000 | 1.650 | ||||
06/10/2025 | 0.910 | 91.050 | 0 | 1,650,000 | 1.650 | ||||
03/10/2025 | 0.900 | 90.900 | 125,000 | 1,650,000 | 1.650 | ||||
02/10/2025 | 0.880 | 89.650 | 0 | 1,650,000 | 1.650 | ||||
30/09/2025 | 0.680 | 79.550 | 0 | 1,650,000 | 1.650 | ||||
29/09/2025 | 0.620 | 76.500 | 0 | 1,650,000 | 1.650 | ||||
26/09/2025 | 0.590 | 72.950 | 0 | 1,650,000 | 1.650 | ||||
25/09/2025 | 0.630 | 76.800 | 0 | 1,650,000 | 1.650 | ||||
24/09/2025 | 0.630 | 76.750 | 0 | 1,650,000 | 1.650 | ||||
23/09/2025 | 0.580 | 72.600 | 0 | 1,650,000 | 1.650 | ||||
22/09/2025 | 0.580 | 73.350 | 0 | 1,650,000 | 1.650 | ||||
19/09/2025 | 0.510 | 69.750 | 0 | 1,650,000 | 1.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |