Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17665 JP-WUXI@EC2510A (CALL)
Nominal 
0.138 +0.031 (+28.972%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.107 | 29.850 | 81,875,000 | 1,230,000 | 1.757 | 40,505,000 | 0.095 | 41,230,000 | 0.095 |
| 23/07/2025 | 0.087 | 28.750 | 172,775,000 | 505,000 | 0.721 | 86,240,000 | 0.108 | 86,140,000 | 0.108 |
| 22/07/2025 | 0.076 | 28.000 | 28,100,000 | 605,000 | 0.864 | 14,075,000 | 0.083 | 13,520,000 | 0.083 |
| 21/07/2025 | 0.078 | 28.000 | 74,540,000 | 1,160,000 | 1.657 | 36,550,000 | 0.079 | 37,710,000 | 0.079 |
| 18/07/2025 | 0.091 | 28.550 | 64,455,000 | 0 | 0.000 | 32,625,000 | 0.094 | 31,755,000 | 0.093 |
| 17/07/2025 | 0.089 | 28.300 | 6,810,000 | 870,000 | 1.243 | 3,205,000 | 0.087 | 3,605,000 | 0.086 |
| 16/07/2025 | 0.075 | 27.200 | 2,240,000 | 470,000 | 0.671 | 935,000 | 0.078 | 1,305,000 | 0.079 |
| 15/07/2025 | 0.076 | 27.300 | 1,445,000 | 100,000 | 0.143 | 600,000 | 0.071 | 580,000 | 0.070 |
| 14/07/2025 | 0.072 | 26.750 | 1,690,000 | 120,000 | 0.171 | 825,000 | 0.071 | 800,000 | 0.068 |
| 11/07/2025 | 0.072 | 26.650 | 4,155,000 | 145,000 | 0.207 | 2,205,000 | 0.076 | 1,935,000 | 0.077 |
| 10/07/2025 | 0.061 | 25.700 | 690,000 | 415,000 | 0.593 | 145,000 | 0.064 | 545,000 | 0.062 |
| 09/07/2025 | 0.066 | 25.900 | 290,000 | 15,000 | 0.021 | 145,000 | 0.068 | 145,000 | 0.065 |
| 08/07/2025 | 0.064 | 25.700 | 2,420,000 | 15,000 | 0.021 | 1,310,000 | 0.056 | 1,110,000 | 0.055 |
| 07/07/2025 | 0.057 | 25.050 | 200,000 | 215,000 | 0.307 | 200,000 | 0.054 | ||
| 04/07/2025 | 0.076 | 26.200 | 0 | 15,000 | 0.021 | ||||
| 03/07/2025 | 0.072 | 25.800 | 0 | 15,000 | 0.021 | ||||
| 02/07/2025 | 0.075 | 25.650 | 0 | 15,000 | 0.021 | ||||
| 30/06/2025 | 0.075 | 25.650 | 15,000 | 15,000 | 0.021 | 15,000 | 0.077 | ||
| 27/06/2025 | 0.069 | 25.150 | 360,000 | 0 | 0.000 | 180,000 | 0.068 | 180,000 | 0.068 |
| 26/06/2025 | 0.069 | 25.000 | 370,000 | 0 | 0.000 | 185,000 | 0.073 | 185,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |