17663 HS-BYD @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17663 HS-BYD @EC2512A (CALL)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		123.800	0
16/07/2025		122.500	0	475,000	0.590	300,000	0.046	300,000	0.046
15/07/2025		123.400	0	475,000	0.590	375,000	0.040	300,000	0.044
14/07/2025		120.400	0	550,000	0.690	150,000	0.036	150,000	0.038
11/07/2025		120.100	0	550,000	0.690	150,000	0.041	150,000	0.039
10/07/2025		119.500	0	550,000	0.690	750,000	0.035	875,000	0.036
09/07/2025		121.300	0	425,000	0.530
08/07/2025		122.700	0	425,000	0.530	750,000	0.050	750,000	0.045
07/07/2025		121.500	0	425,000	0.530
04/07/2025		121.500	0	425,000	0.530			125,000	0.049
03/07/2025		123.000	0	300,000	0.380	850,000	0.054	850,000	0.055
02/07/2025		122.300	0	300,000	0.380	575,000	0.051	575,000	0.053
30/06/2025		122.500	0	300,000	0.380	500,000	0.059	600,000	0.060
27/06/2025		124.200	0	200,000	0.250	15,400,000	0.060	15,500,000	0.060
26/06/2025		125.700	0	100,000	0.130	9,225,000	0.074	9,325,000	0.075
25/06/2025		129.900	0	0	0.000	5,050,000	0.093	5,050,000	0.092
24/06/2025		130.200	0	0	0.000	3,950,000	0.090	3,950,000	0.089
23/06/2025		126.100	0	0	0.000	1,775,000	0.075	1,775,000	0.074
20/06/2025		125.800	0	0	0.000	16,325,000	0.087	16,325,000	0.087
19/06/2025		124.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.