17660 SGCLIFE@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17660 SGCLIFE@EP2602A (PUT)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.013	24.360	0	1,040,000	1.486
21/10/2025	0.013	24.940	180,000	1,040,000	1.486	50,000	0.012	130,000	0.013
20/10/2025	0.018	23.520	0	960,000	1.371
17/10/2025	0.021	22.960	280,000	960,000	1.371	280,000	0.019
16/10/2025	0.012	24.360	80,000	1,240,000	1.771	60,000	0.012	20,000	0.012
15/10/2025	0.015	23.240	320,000	1,280,000	1.829	50,000	0.016	270,000	0.015
14/10/2025	0.020	21.920	160,000	1,060,000	1.514	80,000	0.020	80,000	0.016
13/10/2025	0.023	21.580	490,000	1,060,000	1.514	490,000	0.023
10/10/2025	0.019	22.060	0	1,550,000	2.214
09/10/2025	0.019	21.860	680,000	1,550,000	2.214	680,000	0.019
08/10/2025	0.022	21.520	0	2,230,000	3.186
06/10/2025	0.022	21.600	100,000	2,230,000	3.186	100,000	0.022
03/10/2025	0.021	21.780	0	2,330,000	3.329
02/10/2025	0.021	21.840	0	2,330,000	3.329
30/09/2025	0.021	21.840	0	2,330,000	3.329
29/09/2025	0.021	21.960	100,000	2,330,000	3.329			100,000	0.021
26/09/2025	0.029	20.980	0	2,230,000	3.186
25/09/2025	0.029	21.000	240,000	2,230,000	3.186	120,000	0.029	120,000	0.029
24/09/2025	0.027	21.300	340,000	2,230,000	3.186	120,000	0.027	220,000	0.028
23/09/2025	0.030	21.220	1,140,000	2,130,000	3.043	570,000	0.031	570,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.