17659 SG-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17659 SG-CCB @EP2610A (PUT)

Nominal

0.094 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.094	8.410	50,000
11/07/2025	0.097	8.350	1,550,000	130,000	0.162	800,000	0.093	750,000	0.090
10/07/2025	0.092	8.480	100,000	180,000	0.225			100,000	0.096
09/07/2025	0.104	8.220	0	80,000	0.100
08/07/2025	0.104	8.240	0	80,000	0.100
07/07/2025	0.108	8.200	0	80,000	0.100
04/07/2025	0.108	8.210	0	80,000	0.100
03/07/2025	0.110	8.150	0	80,000	0.100
02/07/2025	0.111	8.150	100,000	80,000	0.100	50,000	0.111	50,000	0.116
30/06/2025	0.125	7.920	40,000	80,000	0.100	20,000	0.126	20,000	0.124
27/06/2025	0.120	8.030	65,000	80,000	0.100	5,000	0.117	60,000	0.121
26/06/2025	0.114	8.120	5,000	25,000	0.031			5,000	0.115
25/06/2025	0.117	8.110	0	20,000	0.025
24/06/2025	0.123	8.000	570,000	20,000	0.025	275,000	0.126	295,000	0.128
23/06/2025	0.137	7.800	0	0	0.000
20/06/2025	0.145	7.730	0	0	0.000
19/06/2025	0.161	7.480	20,000	0	0.000	10,000	0.158	10,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.