17659 SG-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17659 SG-CCB @EP2610A (PUT)

Nominal

0.125 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.125	7.530	1,970,000	60,000	0.075	985,000	0.124	985,000	0.125
27/08/2025	0.127	7.490	490,000	60,000	0.075	215,000	0.121	275,000	0.120
26/08/2025	0.123	7.550	0	0	0.000
25/08/2025	0.113	7.730	950,000	0	0.000	495,000	0.114	455,000	0.113
22/08/2025	0.112	7.750	50,000	40,000	0.050	50,000	0.112
21/08/2025	0.112	7.740	0	90,000	0.112
20/08/2025	0.112	7.750	0	90,000	0.112
19/08/2025	0.115	7.710	0	90,000	0.112
18/08/2025	0.115	7.710	40,000	90,000	0.112			40,000	0.115
15/08/2025	0.113	7.800	20,000	50,000	0.062	20,000	0.116
14/08/2025	0.101	7.980	70,000	70,000	0.088	50,000	0.100	20,000	0.098
13/08/2025	0.101	8.020	15,000	100,000	0.125	15,000	0.101
12/08/2025	0.106	7.950	0	115,000	0.144
11/08/2025	0.108	7.930	0	115,000	0.144
08/08/2025	0.107	7.940	10,000	115,000	0.144	5,000	0.106	5,000	0.104
07/08/2025	0.103	8.030	5,000	115,000	0.144	5,000	0.103
06/08/2025	0.108	7.930	0	120,000	0.150
05/08/2025	0.108	8.000	0	120,000	0.150
04/08/2025	0.112	7.920	320,000	120,000	0.150	195,000	0.111	125,000	0.109
01/08/2025	0.112	7.890	0	190,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.