17656 GJ-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17656 GJ-CATL@EC2511A (CALL)

Nominal

0.460 +0.110 (+31.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.350	374.000	200,000	160,000	0.229	100,000	0.355	100,000	0.350
16/07/2025	0.350	375.000	60,000	160,000	0.229			60,000	0.350
15/07/2025	0.375	377.200	50,000	100,000	0.143	50,000	0.375
14/07/2025	0.345	374.000	0	150,000	0.214
11/07/2025	0.375	377.400	50,000	150,000	0.214			50,000	0.375
10/07/2025	0.400	382.400	200,000	100,000	0.143	100,000	0.445	100,000	0.400
09/07/2025	0.395	385.000	60,000	100,000	0.143	60,000	0.340
08/07/2025	0.275	359.200	0	160,000	0.229
07/07/2025	0.275	354.000	0	160,000	0.229
04/07/2025	0.300	357.000	260,000	160,000	0.229	100,000	0.250	160,000	0.296
03/07/2025	0.234	343.600	0	100,000	0.143
02/07/2025	0.208	334.600	0	100,000	0.143
30/06/2025	0.192	329.200	100,000	100,000	0.143			100,000	0.187
27/06/2025	0.192	327.000	0	0	0.000
26/06/2025	0.184	324.600	0	0	0.000
25/06/2025	0.166	319.000	0	0	0.000
24/06/2025	0.119	303.000	0	0	0.000
23/06/2025	0.109	296.400	0	0	0.000
20/06/2025	0.122	299.800	0	0	0.000
19/06/2025	0.126	298.400	20,000	0	0.000	10,000	0.146	10,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.