17654 CTCLIFE@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17654 CTCLIFE@EP2602A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.013	24.360	0	2,350,000	2.940
21/10/2025	0.013	24.940	0	2,350,000	2.940
20/10/2025	0.017	23.520	0	2,350,000	2.940
17/10/2025	0.020	22.960	1,000,000	2,350,000	2.940	1,000,000	0.018
16/10/2025	0.013	24.360	0	3,350,000	4.190
15/10/2025	0.019	23.240	0	3,350,000	4.190
14/10/2025	0.019	21.920	0	3,350,000	4.190
13/10/2025	0.019	21.580	0	3,350,000	4.190
10/10/2025	0.019	22.060	0	3,350,000	4.190
09/10/2025	0.019	21.860	0	3,350,000	4.190
08/10/2025	0.019	21.520	0	3,350,000	4.190
06/10/2025	0.019	21.600	0	3,350,000	4.190
03/10/2025	0.020	21.780	0	3,350,000	4.190
02/10/2025	0.020	21.840	0	3,350,000	4.190
30/09/2025	0.020	21.840	0	3,350,000	4.190
29/09/2025	0.020	21.960	10,000	3,350,000	4.190	10,000	0.020
26/09/2025	0.022	20.980	1,530,000	3,360,000	4.200	960,000	0.025	570,000	0.025
25/09/2025	0.023	21.000	0	3,750,000	4.690
24/09/2025	0.021	21.300	0	3,750,000	4.690
23/09/2025	0.021	21.220	0	3,750,000	4.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.