Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17654 CTCLIFE@EP2602A (PUT)
Nominal 
0.068 -0.017 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.085 | 18.700 | 1,680,000 | 440,000 | 0.550 | 840,000 | 0.083 | 840,000 | 0.083 |
| 16/07/2025 | 0.087 | 18.680 | 3,980,000 | 440,000 | 0.550 | 1,990,000 | 0.085 | 1,990,000 | 0.086 |
| 15/07/2025 | 0.086 | 18.780 | 7,120,000 | 440,000 | 0.550 | 3,610,000 | 0.083 | 3,510,000 | 0.082 |
| 14/07/2025 | 0.084 | 19.040 | 1,000,000 | 540,000 | 0.680 | 500,000 | 0.086 | 500,000 | 0.086 |
| 11/07/2025 | 0.087 | 18.860 | 6,580,000 | 540,000 | 0.680 | 3,240,000 | 0.081 | 3,340,000 | 0.081 |
| 10/07/2025 | 0.088 | 18.580 | 3,280,000 | 440,000 | 0.550 | 1,620,000 | 0.089 | 1,660,000 | 0.089 |
| 09/07/2025 | 0.099 | 18.060 | 1,020,000 | 400,000 | 0.500 | 510,000 | 0.101 | 510,000 | 0.101 |
| 08/07/2025 | 0.098 | 18.360 | 1,200,000 | 400,000 | 0.500 | 600,000 | 0.108 | 600,000 | 0.107 |
| 07/07/2025 | 0.107 | 18.260 | 1,620,000 | 400,000 | 0.500 | 810,000 | 0.107 | 810,000 | 0.107 |
| 04/07/2025 | 0.104 | 18.460 | 1,470,000 | 400,000 | 0.500 | 740,000 | 0.111 | 730,000 | 0.111 |
| 03/07/2025 | 0.105 | 18.500 | 1,300,000 | 410,000 | 0.510 | 650,000 | 0.109 | 650,000 | 0.109 |
| 02/07/2025 | 0.106 | 18.460 | 1,000,000 | 410,000 | 0.510 | 500,000 | 0.105 | 500,000 | 0.105 |
| 30/06/2025 | 0.107 | 18.347 | 7,300,000 | 410,000 | 0.510 | 3,650,000 | 0.104 | 3,650,000 | 0.104 |
| 27/06/2025 | 0.108 | 18.467 | 4,120,000 | 410,000 | 0.510 | 2,060,000 | 0.100 | 2,060,000 | 0.099 |
| 26/06/2025 | 0.097 | 19.047 | 4,920,000 | 410,000 | 0.510 | 2,510,000 | 0.092 | 2,410,000 | 0.092 |
| 25/06/2025 | 0.089 | 19.407 | 6,100,000 | 510,000 | 0.640 | 3,040,000 | 0.094 | 3,040,000 | 0.094 |
| 24/06/2025 | 0.096 | 18.787 | 4,710,000 | 510,000 | 0.640 | 2,170,000 | 0.096 | 2,340,000 | 0.096 |
| 23/06/2025 | 0.114 | 18.067 | 5,260,000 | 340,000 | 0.430 | 2,460,000 | 0.123 | 2,800,000 | 0.122 |
| 20/06/2025 | 0.119 | 18.087 | 21,900,000 | 0 | 0.000 | 10,950,000 | 0.124 | 10,950,000 | 0.124 |
| 19/06/2025 | 0.144 | 17.247 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.143 | 2,330,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |