Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17654 CTCLIFE@EP2602A (PUT)
Nominal 
0.021 +0.001 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.020 | 23.160 | 0 | 4,300,000 | 5.380 | ||||
| 02/09/2025 | 0.020 | 23.340 | 0 | 4,300,000 | 5.380 | ||||
| 01/09/2025 | 0.020 | 23.660 | 0 | 4,300,000 | 5.380 | ||||
| 29/08/2025 | 0.020 | 24.020 | 0 | 4,300,000 | 5.380 | ||||
| 28/08/2025 | 0.021 | 23.920 | 0 | 4,300,000 | 5.380 | ||||
| 27/08/2025 | 0.021 | 23.880 | 0 | 4,300,000 | 5.380 | ||||
| 26/08/2025 | 0.021 | 24.680 | 0 | 4,300,000 | 5.380 | ||||
| 25/08/2025 | 0.021 | 24.740 | 0 | 4,300,000 | 5.380 | ||||
| 22/08/2025 | 0.021 | 24.780 | 0 | 4,300,000 | 5.380 | ||||
| 21/08/2025 | 0.021 | 24.620 | 0 | 4,300,000 | 5.380 | ||||
| 20/08/2025 | 0.021 | 24.620 | 0 | 4,300,000 | 5.380 | ||||
| 19/08/2025 | 0.022 | 24.260 | 0 | 4,300,000 | 5.380 | ||||
| 18/08/2025 | 0.020 | 25.060 | 0 | 4,300,000 | 5.380 | ||||
| 15/08/2025 | 0.021 | 24.360 | 0 | 4,300,000 | 5.380 | ||||
| 14/08/2025 | 0.022 | 23.620 | 210,000 | 4,300,000 | 5.380 | 110,000 | 0.023 | 100,000 | 0.024 |
| 13/08/2025 | 0.027 | 22.800 | 0 | 4,310,000 | 5.390 | ||||
| 12/08/2025 | 0.027 | 22.640 | 0 | 4,310,000 | 5.390 | ||||
| 11/08/2025 | 0.028 | 21.960 | 1,040,000 | 4,310,000 | 5.390 | 520,000 | 0.028 | 520,000 | 0.029 |
| 08/08/2025 | 0.028 | 22.460 | 400,000 | 4,310,000 | 5.390 | 200,000 | 0.028 | 200,000 | 0.028 |
| 07/08/2025 | 0.028 | 22.840 | 330,000 | 4,310,000 | 5.390 | 330,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |