Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17652 CT-CSPC@EC2512A (CALL)
Nominal 
0.038 -0.006 (-13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.044 | 9.020 | 15,230,000 | 24,290,000 | 34.700 | 4,050,000 | 0.043 | 9,870,000 | 0.044 |
| 17/10/2025 | 0.039 | 8.760 | 7,470,000 | 18,470,000 | 26.390 | 4,480,000 | 0.045 | 2,280,000 | 0.049 |
| 16/10/2025 | 0.056 | 9.130 | 16,200,000 | 20,670,000 | 29.530 | 7,040,000 | 0.059 | 6,660,000 | 0.058 |
| 15/10/2025 | 0.051 | 8.960 | 8,960,000 | 21,050,000 | 30.070 | 3,350,000 | 0.046 | 3,750,000 | 0.047 |
| 14/10/2025 | 0.038 | 8.650 | 18,560,000 | 20,650,000 | 29.500 | 10,880,000 | 0.049 | 5,060,000 | 0.049 |
| 13/10/2025 | 0.071 | 9.320 | 8,650,000 | 26,470,000 | 37.810 | 4,070,000 | 0.066 | 3,810,000 | 0.065 |
| 10/10/2025 | 0.077 | 9.390 | 17,190,000 | 26,730,000 | 38.190 | 8,540,000 | 0.084 | 8,130,000 | 0.083 |
| 09/10/2025 | 0.072 | 9.260 | 13,880,000 | 27,140,000 | 38.770 | 5,940,000 | 0.075 | 7,490,000 | 0.078 |
| 08/10/2025 | 0.103 | 9.680 | 6,370,000 | 25,590,000 | 36.560 | 2,830,000 | 0.096 | 3,370,000 | 0.100 |
| 06/10/2025 | 0.096 | 9.560 | 19,610,000 | 25,050,000 | 35.790 | 9,520,000 | 0.093 | 9,770,000 | 0.092 |
| 03/10/2025 | 0.099 | 9.560 | 29,870,000 | 24,800,000 | 35.430 | 14,200,000 | 0.096 | 14,840,000 | 0.096 |
| 02/10/2025 | 0.100 | 9.510 | 35,440,000 | 24,160,000 | 34.510 | 13,800,000 | 0.095 | 20,470,000 | 0.094 |
| 30/09/2025 | 0.081 | 9.230 | 37,810,000 | 17,490,000 | 24.990 | 17,700,000 | 0.077 | 18,750,000 | 0.077 |
| 29/09/2025 | 0.079 | 9.180 | 55,270,000 | 16,440,000 | 23.490 | 26,450,000 | 0.072 | 27,470,000 | 0.072 |
| 26/09/2025 | 0.068 | 8.950 | 52,790,000 | 15,420,000 | 22.030 | 25,320,000 | 0.069 | 25,770,000 | 0.069 |
| 25/09/2025 | 0.082 | 9.160 | 38,820,000 | 14,970,000 | 21.390 | 18,070,000 | 0.088 | 19,170,000 | 0.087 |
| 24/09/2025 | 0.096 | 9.310 | 49,850,000 | 13,870,000 | 19.810 | 23,750,000 | 0.094 | 23,330,000 | 0.093 |
| 23/09/2025 | 0.099 | 9.330 | 89,430,000 | 14,290,000 | 20.410 | 44,050,000 | 0.103 | 43,240,000 | 0.103 |
| 22/09/2025 | 0.135 | 9.800 | 34,540,000 | 15,100,000 | 21.570 | 15,180,000 | 0.131 | 16,920,000 | 0.131 |
| 19/09/2025 | 0.138 | 9.800 | 40,100,000 | 13,360,000 | 19.090 | 19,760,000 | 0.136 | 18,580,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |