17648 HU-CATL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17648 HU-CATL@EP2512A (PUT)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.027	422.000	0	8,505,000	21.262
02/09/2025	0.029	417.600	0	8,505,000	21.262
01/09/2025	0.029	421.000	0	8,505,000	21.262
29/08/2025	0.029	424.200	0	8,505,000	21.262
28/08/2025	0.033	407.200	0	8,505,000	21.262
27/08/2025	0.033	410.200	0	8,505,000	21.262
26/08/2025	0.033	414.600	0	8,505,000	21.262
25/08/2025	0.033	413.000	60,000	8,505,000	21.262	60,000	0.033
22/08/2025	0.036	418.000	75,000	8,565,000	21.412	75,000	0.036
21/08/2025	0.039	406.000	0	8,640,000	21.600
20/08/2025	0.039	406.800	7,705,000	8,640,000	21.600			7,705,000	0.040
19/08/2025	0.042	404.800	0	935,000	2.338
18/08/2025	0.043	414.000	0	935,000	2.338
15/08/2025	0.043	415.800	0	935,000	2.338
14/08/2025	0.043	419.800	0	935,000	2.338
13/08/2025	0.043	422.600	0	935,000	2.338
12/08/2025	0.044	415.800	0	935,000	2.338
11/08/2025	0.045	415.296	0	935,000	2.338
08/08/2025	0.051	405.896	0	935,000	2.338
07/08/2025	0.054	400.896	0	935,000	2.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.