Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17646 UB-CSPC@EC2606A (CALL)
Nominal 
0.117 -0.005 (-4.098%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.122 | 9.020 | 0 | 2,878,000 | 3.600 | ||||
| 17/10/2025 | 0.112 | 8.760 | 84,000 | 2,878,000 | 3.600 | 74,000 | 0.123 | 10,000 | 0.113 |
| 16/10/2025 | 0.132 | 9.130 | 210,000 | 2,942,000 | 3.680 | 10,000 | 0.135 | 200,000 | 0.123 |
| 15/10/2025 | 0.122 | 8.960 | 4,000 | 2,752,000 | 3.440 | 4,000 | 0.114 | ||
| 14/10/2025 | 0.107 | 8.650 | 144,000 | 2,756,000 | 3.450 | 10,000 | 0.107 | 134,000 | 0.122 |
| 13/10/2025 | 0.137 | 9.320 | 154,000 | 2,632,000 | 3.290 | 136,000 | 0.135 | 18,000 | 0.129 |
| 10/10/2025 | 0.141 | 9.390 | 274,000 | 2,750,000 | 3.440 | 188,000 | 0.147 | 86,000 | 0.141 |
| 09/10/2025 | 0.136 | 9.260 | 470,000 | 2,852,000 | 3.560 | 100,000 | 0.135 | 370,000 | 0.140 |
| 08/10/2025 | 0.157 | 9.680 | 968,000 | 2,582,000 | 3.230 | 768,000 | 0.150 | 200,000 | 0.156 |
| 06/10/2025 | 0.153 | 9.560 | 268,000 | 3,150,000 | 3.940 | 214,000 | 0.150 | 54,000 | 0.149 |
| 03/10/2025 | 0.154 | 9.560 | 516,000 | 3,310,000 | 4.140 | 206,000 | 0.151 | 252,000 | 0.154 |
| 02/10/2025 | 0.153 | 9.510 | 1,586,000 | 3,264,000 | 4.080 | 812,000 | 0.150 | 738,000 | 0.149 |
| 30/09/2025 | 0.139 | 9.230 | 4,358,000 | 3,338,000 | 4.170 | 450,000 | 0.139 | 3,768,000 | 0.135 |
| 29/09/2025 | 0.137 | 9.180 | 0 | 20,000 | 0.030 | ||||
| 26/09/2025 | 0.126 | 8.950 | 12,000 | 20,000 | 0.030 | 12,000 | 0.128 | ||
| 25/09/2025 | 0.138 | 9.160 | 0 | 8,000 | 0.010 | ||||
| 24/09/2025 | 0.147 | 9.310 | 0 | 8,000 | 0.010 | ||||
| 23/09/2025 | 0.148 | 9.330 | 2,000 | 8,000 | 0.010 | 2,000 | 0.148 | ||
| 22/09/2025 | 0.171 | 9.800 | 0 | 10,000 | 0.010 | ||||
| 19/09/2025 | 0.171 | 9.800 | 2,000 | 10,000 | 0.010 | 2,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |