17645 UB-CATL@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17645 UB-CATL@EC2511B (CALL)

Nominal

0.460 -0.015 (-3.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.475	422.000	0	100,000	0.100
02/09/2025	0.460	417.600	0	100,000	0.100
01/09/2025	0.485	421.000	0	100,000	0.100
29/08/2025	0.520	424.200	240,000	100,000	0.100	120,000	0.483	120,000	0.463
28/08/2025	0.415	407.200	0	100,000	0.100
27/08/2025	0.425	410.200	0	100,000	0.100
26/08/2025	0.450	414.600	320,000	100,000	0.100	160,000	0.452	160,000	0.446
25/08/2025	0.465	413.000	240,000	100,000	0.100	120,000	0.474	120,000	0.481
22/08/2025	0.475	418.000	100,000	100,000	0.100			100,000	0.465
21/08/2025	0.410	406.000	0	0	0.000
20/08/2025	0.420	406.800	200,000	0	0.000	100,000	0.391	100,000	0.393
19/08/2025	0.415	404.800	300,000	0	0.000	200,000	0.414	100,000	0.420
18/08/2025	0.460	414.000	60,000	100,000	0.100	30,000	0.497	30,000	0.490
15/08/2025	0.470	415.800	220,000	100,000	0.100	110,000	0.474	110,000	0.470
14/08/2025	0.500	419.800	100,000	100,000	0.100	50,000	0.504	50,000	0.512
13/08/2025	0.520	422.600	120,000	100,000	0.100	60,000	0.495	60,000	0.491
12/08/2025	0.475	415.800	40,000	100,000	0.100	20,000	0.453	20,000	0.458
11/08/2025	0.475	415.296	20,000	100,000	0.100	10,000	0.460	10,000	0.460
08/08/2025	0.425	405.896	100,000	100,000	0.100			100,000	0.430
07/08/2025	0.395	400.896	290,000	0	0.000	240,000	0.396	50,000	0.404

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.