17643 UB-BYD @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17643 UB-BYD @EC2605A (CALL)

Nominal

0.070 +0.001 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.069	122.500	1,450,000	150,000	0.100	700,000	0.075	750,000	0.075
15/07/2025	0.072	123.400	2,300,000	100,000	0.070	1,100,000	0.071	1,200,000	0.071
14/07/2025	0.066	120.400	500,000	0	0.000	250,000	0.066	250,000	0.066
11/07/2025	0.068	120.100	2,400,000	0	0.000	1,200,000	0.066	1,200,000	0.065
10/07/2025	0.064	119.500	1,000,000	0	0.000	500,000	0.066	500,000	0.066
09/07/2025	0.071	121.300	1,000,000	0	0.000	500,000	0.070	500,000	0.070
08/07/2025	0.075	122.700	200,000	0	0.000	100,000	0.072	100,000	0.073
07/07/2025	0.072	121.500	2,000,000	0	0.000	1,000,000	0.073	1,000,000	0.073
04/07/2025	0.073	121.500	0	0	0.000
03/07/2025	0.075	123.000	200,000	0	0.000	100,000	0.076	100,000	0.075
02/07/2025	0.075	122.300	1,750,000	0	0.000	875,000	0.076	875,000	0.077
30/06/2025	0.077	122.500	600,000	0	0.000	300,000	0.083	300,000	0.084
27/06/2025	0.083	124.200	1,850,000	0	0.000	925,000	0.087	925,000	0.086
26/06/2025	0.093	125.700	1,800,000	0	0.000	900,000	0.100	900,000	0.101
25/06/2025	0.110	129.900	300,000	0	0.000	150,000	0.118	150,000	0.118
24/06/2025	0.118	130.200	1,250,000	0	0.000	625,000	0.116	625,000	0.114
23/06/2025	0.106	126.100	50,000	0	0.000	25,000	0.102	25,000	0.103
20/06/2025		125.800	0	0	0.000
19/06/2025		124.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.