Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17642 UBGEELY@EC2601A (CALL)
Nominal 
0.074 -0.011 (-12.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.074 | 18.920 | 2,240,000 | ||||||
| 27/10/2025 | 0.085 | 19.130 | 4,790,000 | 6,850,000 | 9.790 | 2,380,000 | 0.088 | 2,170,000 | 0.089 |
| 24/10/2025 | 0.099 | 19.520 | 3,830,000 | 7,060,000 | 10.090 | 2,000,000 | 0.101 | 1,730,000 | 0.100 |
| 23/10/2025 | 0.096 | 19.430 | 533,920,000 | 7,330,000 | 10.470 | 266,530,000 | 0.089 | 266,980,000 | 0.089 |
| 22/10/2025 | 0.105 | 19.520 | 4,270,000 | 6,880,000 | 9.830 | 2,040,000 | 0.106 | 2,120,000 | 0.106 |
| 21/10/2025 | 0.117 | 19.800 | 18,350,000 | 6,800,000 | 9.710 | 6,810,000 | 0.122 | 10,440,000 | 0.122 |
| 20/10/2025 | 0.099 | 19.180 | 2,700,000 | 3,170,000 | 4.530 | 1,760,000 | 0.096 | 920,000 | 0.095 |
| 17/10/2025 | 0.079 | 18.380 | 3,110,000 | 4,010,000 | 5.730 | 1,140,000 | 0.080 | 1,920,000 | 0.083 |
| 16/10/2025 | 0.106 | 19.250 | 4,300,000 | 3,230,000 | 4.610 | 2,110,000 | 0.107 | 2,180,000 | 0.106 |
| 15/10/2025 | 0.103 | 19.170 | 4,760,000 | 3,160,000 | 4.510 | 2,560,000 | 0.099 | 2,030,000 | 0.098 |
| 14/10/2025 | 0.080 | 18.410 | 14,970,000 | 3,690,000 | 5.270 | 7,340,000 | 0.096 | 7,050,000 | 0.094 |
| 13/10/2025 | 0.093 | 18.910 | 2,770,000 | 3,980,000 | 5.690 | 1,200,000 | 0.085 | 1,550,000 | 0.088 |
| 10/10/2025 | 0.100 | 19.050 | 3,520,000 | 3,630,000 | 5.190 | 1,370,000 | 0.105 | 1,990,000 | 0.102 |
| 09/10/2025 | 0.125 | 19.750 | 2,530,000 | 3,010,000 | 4.300 | 1,250,000 | 0.119 | 1,070,000 | 0.116 |
| 08/10/2025 | 0.122 | 19.670 | 6,730,000 | 3,190,000 | 4.560 | 3,020,000 | 0.122 | 3,510,000 | 0.123 |
| 06/10/2025 | 0.102 | 19.030 | 3,820,000 | 2,700,000 | 3.860 | 1,600,000 | 0.101 | 2,210,000 | 0.102 |
| 03/10/2025 | 0.117 | 19.370 | 6,030,000 | 2,090,000 | 2.990 | 3,850,000 | 0.118 | 1,820,000 | 0.118 |
| 02/10/2025 | 0.134 | 19.740 | 12,200,000 | 4,120,000 | 5.890 | 6,160,000 | 0.131 | 6,040,000 | 0.130 |
| 30/09/2025 | 0.125 | 19.550 | 20,080,000 | 4,240,000 | 6.060 | 8,920,000 | 0.116 | 10,740,000 | 0.116 |
| 29/09/2025 | 0.098 | 18.630 | 1,060,000 | 2,420,000 | 3.460 | 650,000 | 0.090 | 410,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |