17640 BI-CSPC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17640 BI-CSPC@EC2606B (CALL)

Nominal

0.117 -0.004 (-3.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.121	9.020	132,000	208,000	0.260	66,000	0.117	66,000	0.115
17/10/2025	0.109	8.760	0	208,000	0.260
16/10/2025	0.129	9.130	1,552,000	208,000	0.260	776,000	0.125	776,000	0.124
15/10/2025	0.120	8.960	0	208,000	0.260
14/10/2025	0.107	8.650	0	208,000	0.260
13/10/2025	0.138	9.320	0	208,000	0.260
10/10/2025	0.139	9.390	1,804,000	208,000	0.260	1,290,000	0.146	190,000	0.136
09/10/2025	0.131	9.260	3,952,000	1,308,000	1.635	1,726,000	0.135	2,226,000	0.134
08/10/2025	0.155	9.680	1,432,000	808,000	1.010	416,000	0.150	1,016,000	0.153
06/10/2025	0.148	9.560	388,000	208,000	0.260	194,000	0.147	194,000	0.146
03/10/2025	0.149	9.560	0	208,000	0.260
02/10/2025	0.149	9.510	1,024,000	208,000	0.260	512,000	0.148	512,000	0.147
30/09/2025	0.134	9.230	404,000	208,000	0.260	174,000	0.132	214,000	0.132
29/09/2025	0.132	9.180	48,000	168,000	0.210	24,000	0.124	24,000	0.124
26/09/2025	0.123	8.950	7,564,000	168,000	0.210	3,782,000	0.124	3,782,000	0.124
25/09/2025	0.135	9.160	3,806,000	168,000	0.210	1,872,000	0.140	1,882,000	0.139
24/09/2025	0.142	9.310	760,000	158,000	0.198	536,000	0.141	34,000	0.142
23/09/2025	0.144	9.330	20,252,000	660,000	0.825	10,126,000	0.148	10,126,000	0.149
22/09/2025	0.169	9.800	18,796,000	660,000	0.825	9,398,000	0.168	9,398,000	0.167
19/09/2025	0.170	9.800	21,658,000	660,000	0.825	10,558,000	0.167	10,756,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.