Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.010 | 528.000 | 0 | 46,140,000 | 65.914 | ||||
17/10/2025 | 0.010 | 521.500 | 0 | 46,140,000 | 65.914 | ||||
16/10/2025 | 0.010 | 535.500 | 0 | 46,140,000 | 65.914 | ||||
15/10/2025 | 0.010 | 542.000 | 0 | 46,140,000 | 65.914 | ||||
14/10/2025 | 0.010 | 532.500 | 250,000 | 46,140,000 | 65.914 | ||||
13/10/2025 | 0.010 | 547.500 | 0 | 46,140,000 | 65.914 | ||||
10/10/2025 | 0.010 | 543.000 | 0 | 46,140,000 | 65.914 | ||||
09/10/2025 | 0.010 | 585.000 | 0 | 46,140,000 | 65.914 | ||||
08/10/2025 | 0.010 | 581.000 | 0 | 46,140,000 | 65.914 | ||||
06/10/2025 | 0.010 | 596.500 | 0 | 46,140,000 | 65.914 | ||||
03/10/2025 | 0.010 | 610.500 | 0 | 46,140,000 | 65.914 | ||||
02/10/2025 | 0.010 | 605.500 | 0 | 46,140,000 | 65.914 | ||||
30/09/2025 | 0.010 | 571.500 | 0 | 46,140,000 | 65.914 | ||||
29/09/2025 | 0.010 | 547.000 | 0 | 46,140,000 | 65.914 | ||||
26/09/2025 | 0.010 | 530.500 | 1,290,000 | 46,140,000 | 65.914 | ||||
25/09/2025 | 0.011 | 532.000 | 14,170,000 | 46,140,000 | 65.914 | 1,000,000 | 0.010 | ||
24/09/2025 | 0.014 | 506.000 | 1,510,000 | 47,140,000 | 67.343 | ||||
23/09/2025 | 0.015 | 501.500 | 580,000 | 47,140,000 | 67.343 | 330,000 | 0.015 | ||
22/09/2025 | 0.015 | 511.000 | 830,000 | 47,470,000 | 67.814 | ||||
19/09/2025 | 0.016 | 515.500 | 1,130,000 | 47,470,000 | 67.814 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 16:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |