17639 BI-CATL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17639 BI-CATL@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.010	528.000	0	46,140,000	65.914
17/10/2025	0.010	521.500	0	46,140,000	65.914
16/10/2025	0.010	535.500	0	46,140,000	65.914
15/10/2025	0.010	542.000	0	46,140,000	65.914
14/10/2025	0.010	532.500	250,000	46,140,000	65.914
13/10/2025	0.010	547.500	0	46,140,000	65.914
10/10/2025	0.010	543.000	0	46,140,000	65.914
09/10/2025	0.010	585.000	0	46,140,000	65.914
08/10/2025	0.010	581.000	0	46,140,000	65.914
06/10/2025	0.010	596.500	0	46,140,000	65.914
03/10/2025	0.010	610.500	0	46,140,000	65.914
02/10/2025	0.010	605.500	0	46,140,000	65.914
30/09/2025	0.010	571.500	0	46,140,000	65.914
29/09/2025	0.010	547.000	0	46,140,000	65.914
26/09/2025	0.010	530.500	1,290,000	46,140,000	65.914
25/09/2025	0.011	532.000	14,170,000	46,140,000	65.914	1,000,000	0.010
24/09/2025	0.014	506.000	1,510,000	47,140,000	67.343
23/09/2025	0.015	501.500	580,000	47,140,000	67.343	330,000	0.015
22/09/2025	0.015	511.000	830,000	47,470,000	67.814
19/09/2025	0.016	515.500	1,130,000	47,470,000	67.814

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.