Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17633 MS-CSPC@EC2606A (CALL)
Nominal 
0.112 -0.003 (-2.609%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.115 | 9.020 | 220,000 | 16,000 | 0.018 | 110,000 | 0.112 | 110,000 | 0.113 |
| 17/10/2025 | 0.105 | 8.760 | 420,000 | 16,000 | 0.018 | 210,000 | 0.114 | 210,000 | 0.113 |
| 16/10/2025 | 0.121 | 9.130 | 7,842,000 | 16,000 | 0.018 | 3,774,000 | 0.123 | 3,774,000 | 0.122 |
| 15/10/2025 | 0.117 | 8.960 | 8,930,000 | 16,000 | 0.018 | 4,480,000 | 0.108 | 4,450,000 | 0.108 |
| 14/10/2025 | 0.100 | 8.650 | 4,720,000 | 46,000 | 0.051 | 2,340,000 | 0.112 | 2,370,000 | 0.112 |
| 13/10/2025 | 0.132 | 9.320 | 4,200,000 | 16,000 | 0.018 | 2,100,000 | 0.128 | 2,100,000 | 0.128 |
| 10/10/2025 | 0.134 | 9.390 | 7,818,000 | 16,000 | 0.018 | 3,914,000 | 0.135 | 3,904,000 | 0.134 |
| 09/10/2025 | 0.129 | 9.260 | 6,868,000 | 26,000 | 0.029 | 3,458,000 | 0.130 | 3,410,000 | 0.131 |
| 08/10/2025 | 0.149 | 9.680 | 2,800,000 | 74,000 | 0.082 | 1,450,000 | 0.143 | 1,350,000 | 0.142 |
| 06/10/2025 | 0.144 | 9.560 | 2,100,000 | 174,000 | 0.193 | 1,050,000 | 0.140 | 1,050,000 | 0.141 |
| 03/10/2025 | 0.143 | 9.560 | 900,000 | 174,000 | 0.193 | 450,000 | 0.142 | 450,000 | 0.142 |
| 02/10/2025 | 0.144 | 9.510 | 806,000 | 174,000 | 0.193 | 400,000 | 0.139 | 406,000 | 0.138 |
| 30/09/2025 | 0.129 | 9.230 | 1,500,000 | 168,000 | 0.187 | 700,000 | 0.126 | 800,000 | 0.126 |
| 29/09/2025 | 0.128 | 9.180 | 400,000 | 68,000 | 0.076 | 200,000 | 0.125 | 200,000 | 0.123 |
| 26/09/2025 | 0.115 | 8.950 | 272,000 | 68,000 | 0.076 | 102,000 | 0.120 | 170,000 | 0.118 |
| 25/09/2025 | 0.126 | 9.160 | 600,000 | 0 | 0.000 | 300,000 | 0.130 | 300,000 | 0.132 |
| 24/09/2025 | 0.134 | 9.310 | 500,000 | 0 | 0.000 | 250,000 | 0.134 | 250,000 | 0.135 |
| 23/09/2025 | 0.135 | 9.330 | 100,000 | 0 | 0.000 | 50,000 | 0.151 | 50,000 | 0.155 |
| 22/09/2025 | 0.159 | 9.800 | 124,000 | 0 | 0.000 | 62,000 | 0.161 | 62,000 | 0.157 |
| 19/09/2025 | 0.157 | 9.800 | 420,000 | 0 | 0.000 | 210,000 | 0.160 | 210,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |