17631 MSXIAMI@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17631 MSXIAMI@EC2510C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.010	47.140	0	17,378,000	19.309
17/10/2025	0.010	45.960	0	17,378,000	19.309
16/10/2025	0.010	47.700	0	17,378,000	19.309
15/10/2025	0.010	49.480	0	17,378,000	19.309
14/10/2025	0.010	48.620	0	17,378,000	19.309
13/10/2025	0.010	49.080	0	17,378,000	19.309
10/10/2025	0.010	52.050	0	17,378,000	19.309
09/10/2025	0.010	53.350	0	17,378,000	19.309
08/10/2025	0.010	53.850	0	17,378,000	19.309
06/10/2025	0.010	53.850	0	17,378,000	19.309
03/10/2025	0.010	55.000	22,000	17,378,000	19.309
02/10/2025	0.010	55.800	0	17,378,000	19.309
30/09/2025	0.010	54.000	100,000	17,378,000	19.309
29/09/2025	0.010	53.550	672,000	17,378,000	19.309
26/09/2025	0.011	54.650	12,272,000	17,378,000	19.309			622,000	0.018
25/09/2025	0.031	59.450	13,706,000	16,756,000	18.618	3,876,000	0.028	4,398,000	0.031
24/09/2025	0.016	56.900	310,000	16,234,000	18.038			310,000	0.015
23/09/2025	0.014	55.450	372,000	15,924,000	17.693
22/09/2025	0.015	56.100	2,102,000	15,924,000	17.693			1,102,000	0.013
19/09/2025	0.016	56.700	22,126,000	14,822,000	16.469	8,180,000	0.018	13,408,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.