17626 UB-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17626 UB-CATL@EC2511A (CALL)

Nominal

0.180 +0.047 (+35.338%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.133	374.000	1,230,000	6,900,000	6.900	10,000	0.147	1,220,000	0.144
16/07/2025	0.133	375.000	500,000	5,690,000	5.690	460,000	0.133	40,000	0.135
15/07/2025	0.149	377.200	3,030,000	6,110,000	6.110	1,620,000	0.155	510,000	0.151
14/07/2025	0.139	374.000	35,030,000	7,220,000	7.220	16,160,000	0.138	17,760,000	0.138
11/07/2025	0.153	377.400	23,620,000	5,620,000	5.620	9,420,000	0.156	12,700,000	0.157
10/07/2025	0.186	382.400	8,980,000	2,340,000	2.340	3,340,000	0.193	5,480,000	0.191
09/07/2025	0.197	385.000	310,000	200,000	0.200	110,000	0.226	200,000	0.215
08/07/2025	0.139	359.200	0	110,000	0.110
07/07/2025	0.134	354.000	0	110,000	0.110
04/07/2025	0.137	357.000	110,000	110,000	0.110			110,000	0.131
03/07/2025	0.108	343.600	0	0	0.000
02/07/2025	0.093	334.600	0	0	0.000
30/06/2025	0.086	329.200	0	0	0.000
27/06/2025	0.084	327.000	0	0	0.000
26/06/2025	0.081	324.600	0	0	0.000
25/06/2025	0.072	319.000	320,000	0	0.000	160,000	0.067	160,000	0.065
24/06/2025	0.065	303.000	0	0	0.000
23/06/2025	0.069	296.400	0	0	0.000
20/06/2025	0.089	299.800	160,000	0	0.000	80,000	0.090	80,000	0.092
19/06/2025		298.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.