17622 JP-CSPC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17622 JP-CSPC@EC2606A (CALL)

Nominal

0.118 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.118	9.020	0	12,834,000	12.834
17/10/2025	0.107	8.760	100,000	12,834,000	12.834	50,000	0.117	50,000	0.116
16/10/2025	0.127	9.130	248,000	12,834,000	12.834	124,000	0.130	124,000	0.121
15/10/2025	0.119	8.960	892,000	12,834,000	12.834	446,000	0.106	446,000	0.106
14/10/2025	0.106	8.650	0	12,834,000	12.834
13/10/2025	0.136	9.320	148,000	12,834,000	12.834	74,000	0.136	74,000	0.125
10/10/2025	0.139	9.390	0	12,834,000	12.834
09/10/2025	0.135	9.260	0	12,834,000	12.834
08/10/2025	0.155	9.680	0	12,834,000	12.834
06/10/2025	0.150	9.560	0	12,834,000	12.834
03/10/2025	0.150	9.560	0	12,834,000	12.834
02/10/2025	0.150	9.510	0	12,834,000	12.834
30/09/2025	0.136	9.230	104,000	12,834,000	12.834	50,000	0.135	50,000	0.136
29/09/2025	0.136	9.180	500,000	12,834,000	12.834	250,000	0.131	250,000	0.129
26/09/2025	0.124	8.950	312,000	12,834,000	12.834	150,000	0.123	150,000	0.122
25/09/2025	0.135	9.160	440,000	12,834,000	12.834	240,000	0.141	200,000	0.141
24/09/2025	0.144	9.310	112,000	12,874,000	12.874	62,000	0.141	50,000	0.137
23/09/2025	0.145	9.330	146,000	12,886,000	12.886	50,000	0.148	96,000	0.151
22/09/2025	0.169	9.800	516,000	12,840,000	12.840	256,000	0.167	254,000	0.171
19/09/2025	0.170	9.800	6,000	12,842,000	12.842			6,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.