Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17613 CIGEELY@EC2601A (CALL)
Nominal 
0.074 -0.008 (-9.756%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.082 | 19.130 | 5,550,000 | 31,940,000 | 45.630 | 4,030,000 | 0.085 | ||
| 24/10/2025 | 0.095 | 19.520 | 200,000 | 35,970,000 | 51.390 | 100,000 | 0.100 | ||
| 23/10/2025 | 0.089 | 19.430 | 1,440,000 | 36,070,000 | 51.530 | ||||
| 22/10/2025 | 0.099 | 19.520 | 3,980,000 | 36,070,000 | 51.530 | 3,880,000 | 0.099 | ||
| 21/10/2025 | 0.108 | 19.800 | 33,460,000 | 39,950,000 | 57.070 | 30,050,000 | 0.113 | ||
| 20/10/2025 | 0.096 | 19.180 | 7,080,000 | 70,000,000 | 100.000 | ||||
| 17/10/2025 | 0.076 | 18.380 | 30,310,000 | 70,000,000 | 100.000 | 10,000 | 0.089 | 28,410,000 | 0.083 |
| 16/10/2025 | 0.106 | 19.250 | 23,920,000 | 41,600,000 | 59.430 | 10,210,000 | 0.114 | 10,420,000 | 0.102 |
| 15/10/2025 | 0.103 | 19.170 | 28,020,000 | 41,390,000 | 59.130 | 24,440,000 | 0.104 | 140,000 | 0.099 |
| 14/10/2025 | 0.080 | 18.410 | 5,190,000 | 65,690,000 | 93.840 | 1,680,000 | 0.090 | 2,750,000 | 0.097 |
| 13/10/2025 | 0.096 | 18.910 | 16,380,000 | 64,620,000 | 92.310 | 910,000 | 0.087 | 13,810,000 | 0.090 |
| 10/10/2025 | 0.102 | 19.050 | 29,400,000 | 51,720,000 | 73.890 | 2,880,000 | 0.101 | 23,570,000 | 0.105 |
| 09/10/2025 | 0.132 | 19.750 | 450,000 | 31,030,000 | 44.330 | 50,000 | 0.129 | 400,000 | 0.129 |
| 08/10/2025 | 0.126 | 19.670 | 16,680,000 | 30,680,000 | 43.830 | 14,340,000 | 0.119 | 200,000 | 0.115 |
| 06/10/2025 | 0.106 | 19.030 | 14,850,000 | 44,820,000 | 64.030 | 210,000 | 0.107 | 14,160,000 | 0.106 |
| 03/10/2025 | 0.121 | 19.370 | 2,870,000 | 30,870,000 | 44.100 | 1,650,000 | 0.127 | 170,000 | 0.117 |
| 02/10/2025 | 0.136 | 19.740 | 39,520,000 | 32,350,000 | 46.210 | 16,350,000 | 0.140 | 17,090,000 | 0.141 |
| 30/09/2025 | 0.131 | 19.550 | 103,460,000 | 31,610,000 | 45.160 | 59,650,000 | 0.121 | 30,510,000 | 0.120 |
| 29/09/2025 | 0.102 | 18.630 | 21,020,000 | 60,750,000 | 86.790 | 8,940,000 | 0.092 | 8,770,000 | 0.090 |
| 26/09/2025 | 0.089 | 18.230 | 40,050,000 | 60,920,000 | 87.030 | 17,880,000 | 0.097 | 19,110,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |