17613 CIGEELY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17613 CIGEELY@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.010	17.330	0	38,340,000	54.770
10/12/2025	0.010	17.680	0	38,340,000	54.770
09/12/2025	0.010	17.510	0	38,340,000	54.770
08/12/2025	0.012	17.680	4,010,000	38,340,000	54.770	4,010,000	0.012
05/12/2025	0.010	17.370	0	42,350,000	60.500
04/12/2025	0.010	17.430	0	42,350,000	60.500
03/12/2025	0.010	16.900	0	42,350,000	60.500
02/12/2025	0.010	17.160	0	42,350,000	60.500
01/12/2025	0.012	17.060	0	42,350,000	60.500
28/11/2025	0.012	16.940	0	42,350,000	60.500
27/11/2025	0.012	17.000	0	42,350,000	60.500
26/11/2025	0.012	16.820	3,050,000	42,350,000	60.500	3,000,000	0.011
25/11/2025	0.012	16.720	3,190,000	45,350,000	64.790	2,410,000	0.013
24/11/2025	0.012	16.750	0	47,760,000	68.230
21/11/2025	0.012	16.710	3,500,000	47,760,000	68.230	360,000	0.012	3,000,000	0.014
20/11/2025	0.017	17.010	1,620,000	45,120,000	64.460			1,520,000	0.017
19/11/2025	0.018	17.040	100,000	43,600,000	62.290
18/11/2025	0.017	17.000	1,350,000	43,600,000	62.290			360,000	0.018
17/11/2025	0.022	17.200	3,340,000	43,240,000	61.770			3,140,000	0.022
14/11/2025	0.029	17.530	80,000	40,100,000	57.290	80,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.