17600 HUMIXUE@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17600 HUMIXUE@EC2512C (CALL)

Nominal

0.065 -0.003 (-4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.068	505.500	0	150,000	0.150
15/07/2025	0.072	510.000	250,000	150,000	0.150	200,000	0.074	50,000	0.074
14/07/2025	0.072	509.000	0	300,000	0.300
11/07/2025	0.076	514.500	0	300,000	0.300
10/07/2025	0.084	525.000	200,000	300,000	0.300			200,000	0.091
09/07/2025	0.094	543.000	0	100,000	0.100
08/07/2025	0.103	539.000	100,000	100,000	0.100	100,000	0.109
07/07/2025	0.109	543.500	0	200,000	0.200
04/07/2025	0.101	514.000	50,000	200,000	0.200			50,000	0.102
03/07/2025	0.109	515.000	50,000	150,000	0.150			50,000	0.119
02/07/2025	0.126	533.000	100,000	100,000	0.100			100,000	0.132
30/06/2025	0.118	514.000	300,000	0	0.000	150,000	0.119	150,000	0.127
27/06/2025		507.500	0	0	0.000
26/06/2025		512.000	0	0	0.000
25/06/2025		526.000	0	0	0.000
24/06/2025		533.000	0	0	0.000
23/06/2025		531.500	0	0	0.000
20/06/2025		514.000	0	0	0.000
19/06/2025		493.800	0	0	0.000
18/06/2025		512.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.