17595 MBCSHIP@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17595 MBCSHIP@EC2601B (CALL)

Nominal

0.385 -0.010 (-2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.395	11.220	200,000	0	0.000	200,000	0.330
28/10/2025	0.242	9.960	230,000	200,000	0.500	40,000	0.255	190,000	0.252
27/10/2025	0.248	9.940	990,000	50,000	0.125	470,000	0.248	520,000	0.250
24/10/2025	0.260	10.040	1,240,000	0	0.000	620,000	0.253	620,000	0.255
23/10/2025	0.248	9.890	1,540,000	0	0.000	770,000	0.222	770,000	0.230
22/10/2025	0.250	9.890	5,530,000	0	0.000	3,000,000	0.239	2,500,000	0.241
21/10/2025	0.295	10.230	700,000	500,000	1.250	350,000	0.295	350,000	0.297
20/10/2025	0.285	10.090	1,200,000	500,000	1.250	600,000	0.226	600,000	0.219
17/10/2025	0.212	9.350	3,280,000	500,000	1.250	1,640,000	0.224	1,640,000	0.223
16/10/2025	0.242	9.620	3,260,000	500,000	1.250	1,630,000	0.246	1,630,000	0.247
15/10/2025	0.211	9.350	2,640,000	500,000	1.250	1,320,000	0.194	1,320,000	0.191
14/10/2025	0.211	9.360	3,480,000	500,000	1.250	1,740,000	0.238	1,740,000	0.239
13/10/2025	0.246	9.650	1,680,000	500,000	1.250	840,000	0.238	840,000	0.238
10/10/2025	0.202	9.120	4,000,000	500,000	1.250	2,000,000	0.189	2,000,000	0.187
09/10/2025	0.155	8.640	4,400,000	500,000	1.250	2,200,000	0.150	2,200,000	0.151
08/10/2025	0.154	8.580	2,820,000	500,000	1.250	1,410,000	0.144	1,410,000	0.143
06/10/2025	0.178	8.840	2,500,000	500,000	1.250	1,250,000	0.172	1,250,000	0.172
03/10/2025	0.192	8.930	0	500,000	1.250
02/10/2025	0.193	8.930	640,000	500,000	1.250	320,000	0.195	320,000	0.191
30/09/2025	0.202	9.020	0	500,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.