Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17592 JP-CCB @EC2612A (CALL)
Nominal 
0.127 -0.003 (-2.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.130 | 7.530 | 5,000 | 2,975,000 | 1.487 | 5,000 | 0.131 | ||
| 27/08/2025 | 0.126 | 7.490 | 0 | 2,970,000 | 1.485 | ||||
| 26/08/2025 | 0.132 | 7.550 | 10,000 | 2,970,000 | 1.485 | 10,000 | 0.133 | ||
| 25/08/2025 | 0.146 | 7.730 | 40,000 | 2,960,000 | 1.480 | 40,000 | 0.145 | ||
| 22/08/2025 | 0.149 | 7.750 | 1,200,000 | 3,000,000 | 1.500 | 1,200,000 | 0.148 | ||
| 21/08/2025 | 0.150 | 7.740 | 700,000 | 1,800,000 | 0.900 | 700,000 | 0.150 | ||
| 20/08/2025 | 0.151 | 7.750 | 0 | 1,100,000 | 0.550 | ||||
| 19/08/2025 | 0.149 | 7.710 | 0 | 1,100,000 | 0.550 | ||||
| 18/08/2025 | 0.149 | 7.710 | 190,000 | 1,100,000 | 0.550 | 190,000 | 0.153 | ||
| 15/08/2025 | 0.157 | 7.800 | 10,000 | 910,000 | 0.455 | 10,000 | 0.158 | ||
| 14/08/2025 | 0.175 | 7.980 | 0 | 900,000 | 0.450 | ||||
| 13/08/2025 | 0.175 | 8.020 | 0 | 900,000 | 0.450 | ||||
| 12/08/2025 | 0.169 | 7.950 | 0 | 900,000 | 0.450 | ||||
| 11/08/2025 | 0.168 | 7.930 | 0 | 900,000 | 0.450 | ||||
| 08/08/2025 | 0.171 | 7.940 | 0 | 900,000 | 0.450 | ||||
| 07/08/2025 | 0.178 | 8.030 | 0 | 900,000 | 0.450 | ||||
| 06/08/2025 | 0.171 | 7.930 | 0 | 900,000 | 0.450 | ||||
| 05/08/2025 | 0.175 | 8.000 | 0 | 900,000 | 0.450 | ||||
| 04/08/2025 | 0.169 | 7.920 | 300,000 | 900,000 | 0.450 | 100,000 | 0.169 | 200,000 | 0.167 |
| 01/08/2025 | 0.169 | 7.890 | 20,000 | 800,000 | 0.400 | 20,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |